{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.0022656486}, {"currency": "USD", "date": "02/02/2023", "price": 0.0022574446}, {"currency": "USD", "date": "02/01/2023", "price": 0.0022340423}, {"currency": "USD", "date": "01/31/2023", "price": 0.0021806664}, {"currency": "USD", "date": "01/30/2023", "price": 0.0021831623}, {"currency": "USD", "date": "01/29/2023", "price": 0.0022220296}, {"currency": "USD", "date": "01/28/2023", "price": 0.0021932935}, {"currency": "USD", "date": "01/27/2023", "price": 0.0021239975}, {"currency": "USD", "date": "01/26/2023", "price": 0.0021226129}, {"currency": "USD", "date": "01/25/2023", "price": 0.0021598603}, {"currency": "USD", "date": "01/24/2023", "price": 0.0021312234}, {"currency": "USD", "date": "01/23/2023", "price": 0.0022016015}, {"currency": "USD", "date": "01/22/2023", "price": 0.0022128543}, {"currency": "USD", "date": "01/21/2023", "price": 0.00221286}, {"currency": "USD", "date": "01/20/2023", "price": 0.0022607807}, {"currency": "USD", "date": "01/19/2023", "price": 0.0021394877}, {"currency": "USD", "date": "01/18/2023", "price": 0.0021008892}, {"currency": "USD", "date": "01/17/2023", "price": 0.0023723425}, {"currency": "USD", "date": "01/16/2023", "price": 0.0022919748}, {"currency": "USD", "date": "01/15/2023", "price": 0.0019215971}, {"currency": "USD", "date": "01/14/2023", "price": 0.0019313015}, {"currency": "USD", "date": "01/13/2023", "price": 0.0017311798}, {"currency": "USD", "date": "01/12/2023", "price": 0.0017072944}, {"currency": "USD", "date": "01/11/2023", "price": 0.0016793707}, {"currency": "USD", "date": "01/10/2023", "price": 0.0016806329}, {"currency": "USD", "date": "01/09/2023", "price": 0.0016386669}, {"currency": "USD", "date": "01/08/2023", "price": 0.0016310409}, {"currency": "USD", "date": "01/07/2023", "price": 0.0016416172}, {"currency": "USD", "date": "01/06/2023", "price": 0.0016341532}, {"currency": "USD", "date": "01/05/2023", "price": 0.001662595}, {"currency": "USD", "date": "01/04/2023", "price": 0.0015368415}, {"currency": "USD", "date": "01/03/2023", "price": 0.0014969401}, {"currency": "USD", "date": "01/02/2023", "price": 0.0015614659}, {"currency": "USD", "date": "01/01/2023", "price": 0.0015904723}, {"currency": "USD", "date": "12/31/2022", "price": 0.0015505836}, {"currency": "USD", "date": "12/30/2022", "price": 0.0014982785}, {"currency": "USD", "date": "12/29/2022", "price": 0.001458859}, {"currency": "USD", "date": "12/28/2022", "price": 0.0014998911}, {"currency": "USD", "date": "12/27/2022", "price": 0.0015808262}, {"currency": "USD", "date": "12/26/2022", "price": 0.0015624461}, {"currency": "USD", "date": "12/25/2022", "price": 0.0015222627}, {"currency": "USD", "date": "12/24/2022", "price": 0.0015521234}, {"currency": "USD", "date": "12/23/2022", "price": 0.0016098249}, {"currency": "USD", "date": "12/22/2022", "price": 0.0016109644}, {"currency": "USD", "date": "12/21/2022", "price": 0.0015717564}, {"currency": "USD", "date": "12/20/2022", "price": 0.0015392961}, {"currency": "USD", "date": "12/19/2022", "price": 0.0022787576}, {"currency": "USD", "date": "12/18/2022", "price": 0.0027524402}, {"currency": "USD", "date": "12/17/2022", "price": 0.0029027528}, {"currency": "USD", "date": "12/16/2022", "price": 0.0031259289}, {"currency": "USD", "date": "12/15/2022", "price": 0.0037791781}, {"currency": "USD", "date": "12/14/2022", "price": 0.0038447456}, {"currency": "USD", "date": "12/13/2022", "price": 0.0040677567}, {"currency": "USD", "date": "12/12/2022", "price": 0.0040182862}, {"currency": "USD", "date": "12/11/2022", "price": 0.0040540284}, {"currency": "USD", "date": "12/10/2022", "price": 0.0039626929}, {"currency": "USD", "date": "12/09/2022", "price": 0.0039937698}, {"currency": "USD", "date": "12/08/2022", "price": 0.0041476062}, {"currency": "USD", "date": "12/07/2022", "price": 0.0041373428}, {"currency": "USD", "date": "12/06/2022", "price": 0.0044939572}, {"currency": "USD", "date": "12/05/2022", "price": 0.0045687798}, {"currency": "USD", "date": "12/04/2022", "price": 0.0049241811}, {"currency": "USD", "date": "12/03/2022", "price": 0.005355041}, {"currency": "USD", "date": "12/02/2022", "price": 0.004651888}, {"currency": "USD", "date": "12/01/2022", "price": 0.0044544467}, {"currency": "USD", "date": "11/30/2022", "price": 0.0044816945}, {"currency": "USD", "date": "11/29/2022", "price": 0.0044003458}, {"currency": "USD", "date": "11/28/2022", "price": 0.0042407783}, {"currency": "USD", "date": "11/27/2022", "price": 0.0046623212}, {"currency": "USD", "date": "11/26/2022", "price": 0.0047197014}, {"currency": "USD", "date": "11/25/2022", "price": 0.0043611167}, {"currency": "USD", "date": "11/24/2022", "price": 0.0048878498}, {"currency": "USD", "date": "11/23/2022", "price": 0.0057345256}, {"currency": "USD", "date": "11/22/2022", "price": 0.0056699213}, {"currency": "USD", "date": "11/21/2022", "price": 0.0063838301}, {"currency": "USD", "date": "11/20/2022", "price": 0.0074499967}, {"currency": "USD", "date": "11/19/2022", "price": 0.008308675}, {"currency": "USD", "date": "11/18/2022", "price": 0.0091952769}, {"currency": "USD", "date": "11/17/2022", "price": 0.0089134344}, {"currency": "USD", "date": "11/16/2022", "price": 0.0090796599}, {"currency": "USD", "date": "11/15/2022", "price": 0.0091437274}, {"currency": "USD", "date": "11/14/2022", "price": 0.0080667523}, {"currency": "USD", "date": "11/13/2022", "price": 0.0084195552}, {"currency": "USD", "date": "11/12/2022", "price": 0.0082602311}, {"currency": "USD", "date": "11/11/2022", "price": 0.0082054787}, {"currency": "USD", "date": "11/10/2022", "price": 0.0083897796}, {"currency": "USD", "date": "11/09/2022", "price": 0.0076506823}, {"currency": "USD", "date": "11/08/2022", "price": 0.0087140156}, {"currency": "USD", "date": "11/07/2022", "price": 0.0097065333}, {"currency": "USD", "date": "11/06/2022", "price": 0.010361735}, {"currency": "USD", "date": "11/05/2022", "price": 0.010581878}, {"currency": "USD", "date": "11/04/2022", "price": 0.010131014}, {"currency": "USD", "date": "11/03/2022", "price": 0.0098051696}, {"currency": "USD", "date": "11/02/2022", "price": 0.0098673572}, {"currency": "USD", "date": "11/01/2022", "price": 0.0096384332}, {"currency": "USD", "date": "10/31/2022", "price": 0.011143794}, {"currency": "USD", "date": "10/30/2022", "price": 0.011046629}, {"currency": "USD", "date": "10/29/2022", "price": 0.0088061356}, {"currency": "USD", "date": "10/28/2022", "price": 0.008553959}, {"currency": "USD", "date": "10/27/2022", "price": 0.0088097532}, {"currency": "USD", "date": "10/26/2022", "price": 0.0088419941}, {"currency": "USD", "date": "10/25/2022", "price": 0.0086234685}, {"currency": "USD", "date": "10/24/2022", "price": 0.008465147}, {"currency": "USD", "date": "10/23/2022", "price": 0.0085958549}, {"currency": "USD", "date": "10/22/2022", "price": 0.0085877306}, {"currency": "USD", "date": "10/21/2022", "price": 0.0083605384}, {"currency": "USD", "date": "10/20/2022", "price": 0.0081085588}, {"currency": "USD", "date": "10/19/2022", "price": 0.0079971925}, {"currency": "USD", "date": "10/18/2022", "price": 0.008055571}, {"currency": "USD", "date": "10/17/2022", "price": 0.0088005279}, {"currency": "USD", "date": "10/16/2022", "price": 0.0094927561}, {"currency": "USD", "date": "10/15/2022", "price": 0.0080962638}, {"currency": "USD", "date": "10/14/2022", "price": 0.007223216}, {"currency": "USD", "date": "10/13/2022", "price": 0.00763943}, {"currency": "USD", "date": "10/12/2022", "price": 0.007858642}, {"currency": "USD", "date": "10/11/2022", "price": 0.0077202878}, {"currency": "USD", "date": "10/10/2022", "price": 0.0076450355}, {"currency": "USD", "date": "10/09/2022", "price": 0.008846174}, {"currency": "USD", "date": "10/08/2022", "price": 0.0090157061}, {"currency": "USD", "date": "10/07/2022", "price": 0.0090878858}, {"currency": "USD", "date": "10/06/2022", "price": 0.0089317037}, {"currency": "USD", "date": "10/05/2022", "price": 0.0089761653}, {"currency": "USD", "date": "10/04/2022", "price": 0.0092870153}, {"currency": "USD", "date": "10/03/2022", "price": 0.0094569979}, {"currency": "USD", "date": "10/02/2022", "price": 0.0091845646}, {"currency": "USD", "date": "10/01/2022", "price": 0.0099512801}, {"currency": "USD", "date": "09/30/2022", "price": 0.010078064}, {"currency": "USD", "date": "09/29/2022", "price": 0.010752248}, {"currency": "USD", "date": "09/28/2022", "price": 0.011061808}, {"currency": "USD", "date": "09/27/2022", "price": 0.010186227}, {"currency": "USD", "date": "09/26/2022", "price": 0.0097902192}, {"currency": "USD", "date": "09/25/2022", "price": 0.010597015}, {"currency": "USD", "date": "09/24/2022", "price": 0.01063556}, {"currency": "USD", "date": "09/23/2022", "price": 0.014603273}, {"currency": "USD", "date": "09/22/2022", "price": 0.014994295}, {"currency": "USD", "date": "09/21/2022", "price": 0.013017876}, {"currency": "USD", "date": "09/20/2022", "price": 0.013107088}, {"currency": "USD", "date": "09/19/2022", "price": 0.01349924}, {"currency": "USD", "date": "09/18/2022", "price": 0.010638746}, {"currency": "USD", "date": "09/17/2022", "price": 0.012469534}, {"currency": "USD", "date": "09/16/2022", "price": 0.0077613615}, {"currency": "USD", "date": "09/15/2022", "price": 0.0067304985}, {"currency": "USD", "date": "09/14/2022", "price": 0.0073826291}, {"currency": "USD", "date": "09/13/2022", "price": 0.0073532236}, {"currency": "USD", "date": "09/12/2022", "price": 0.0088850795}, {"currency": "USD", "date": "09/11/2022", "price": 0.0081003992}, {"currency": "USD", "date": "09/10/2022", "price": 0.0082788024}, {"currency": "USD", "date": "09/09/2022", "price": 0.0081035618}, {"currency": "USD", "date": "09/08/2022", "price": 0.0072863863}, {"currency": "USD", "date": "09/07/2022", "price": 0.0067043544}, {"currency": "USD", "date": "09/06/2022", "price": 0.0063992439}, {"currency": "USD", "date": "09/05/2022", "price": 0.0075499847}, {"currency": "USD", "date": "09/04/2022", "price": 0.0078042332}, {"currency": "USD", "date": "09/03/2022", "price": 0.0081099866}, {"currency": "USD", "date": "09/02/2022", "price": 0.0081700826}, {"currency": "USD", "date": "09/01/2022", "price": 0.0084074665}, {"currency": "USD", "date": "08/31/2022", "price": 0.0081562002}, {"currency": "USD", "date": "08/30/2022", "price": 0.008194312}, {"currency": "USD", "date": "08/29/2022", "price": 0.0091362392}, {"currency": "USD", "date": "08/28/2022", "price": 0.0096093665}, {"currency": "USD", "date": "08/27/2022", "price": 0.0093907029}, {"currency": "USD", "date": "08/26/2022", "price": 0.0085906899}, {"currency": "USD", "date": "08/25/2022", "price": 0.010956273}, {"currency": "USD", "date": "08/24/2022", "price": 0.010336351}, {"currency": "USD", "date": "08/23/2022", "price": 0.013097255}, {"currency": "USD", "date": "08/22/2022", "price": 0.0081532898}, {"currency": "USD", "date": "08/19/2022", "price": 0.0090490912}, {"currency": "USD", "date": "08/18/2022", "price": 0.0079105592}, {"currency": "USD", "date": "08/17/2022", "price": 0.0055782724}, {"currency": "USD", "date": "08/16/2022", "price": 0.0057046924}, {"currency": "USD", "date": "08/15/2022", "price": 0.005605098}, {"currency": "USD", "date": "08/14/2022", "price": 0.0054975516}, {"currency": "USD", "date": "08/13/2022", "price": 0.0056560535}, {"currency": "USD", "date": "08/12/2022", "price": 0.0056828921}, {"currency": "USD", "date": "08/11/2022", "price": 0.0059179458}, {"currency": "USD", "date": "08/10/2022", "price": 0.0059680554}, {"currency": "USD", "date": "08/09/2022", "price": 0.005785791}, {"currency": "USD", "date": "08/08/2022", "price": 0.0063763886}, {"currency": "USD", "date": "08/07/2022", "price": 0.0054368882}, {"currency": "USD", "date": "08/06/2022", "price": 0.0050998034}, {"currency": "USD", "date": "08/05/2022", "price": 0.0050954487}, {"currency": "USD", "date": "08/04/2022", "price": 0.0050644689}, {"currency": "USD", "date": "08/03/2022", "price": 0.0050936178}, {"currency": "USD", "date": "08/02/2022", "price": 0.0050019889}, {"currency": "USD", "date": "08/01/2022", "price": 0.0049080641}, {"currency": "USD", "date": "07/31/2022", "price": 0.005061808}, {"currency": "USD", "date": "07/30/2022", "price": 0.0050552966}, {"currency": "USD", "date": "07/29/2022", "price": 0.0046487616}, {"currency": "USD", "date": "07/28/2022", "price": 0.0046907885}, {"currency": "USD", "date": "07/27/2022", "price": 0.0043971675}, {"currency": "USD", "date": "07/26/2022", "price": 0.0041572675}, {"currency": "USD", "date": "07/25/2022", "price": 0.004403985}, {"currency": "USD", "date": "07/24/2022", "price": 0.0045593195}, {"currency": "USD", "date": "07/23/2022", "price": 0.0045045244}, {"currency": "USD", "date": "07/22/2022", "price": 0.0044193719}, {"currency": "USD", "date": "07/21/2022", "price": 0.0043787591}, {"currency": "USD", "date": "07/20/2022", "price": 0.0044927334}, {"currency": "USD", "date": "07/19/2022", "price": 0.0045591518}, {"currency": "USD", "date": "07/18/2022", "price": 0.0044421269}, {"currency": "USD", "date": "07/17/2022", "price": 0.0043610513}, {"currency": "USD", "date": "07/16/2022", "price": 0.0045046163}, {"currency": "USD", "date": "07/15/2022", "price": 0.0042638122}, {"currency": "USD", "date": "07/14/2022", "price": 0.0041132156}, {"currency": "USD", "date": "07/13/2022", "price": 0.0040550077}, {"currency": "USD", "date": "07/12/2022", "price": 0.0041660934}, {"currency": "USD", "date": "07/11/2022", "price": 0.0042543728}, {"currency": "USD", "date": "07/10/2022", "price": 0.0041400112}, {"currency": "USD", "date": "07/09/2022", "price": 0.0042665557}, {"currency": "USD", "date": "07/08/2022", "price": 0.0042964114}, {"currency": "USD", "date": "07/07/2022", "price": 0.0044708271}, {"currency": "USD", "date": "07/06/2022", "price": 0.0043582054}, {"currency": "USD", "date": "07/05/2022", "price": 0.004306399}, {"currency": "USD", "date": "07/04/2022", "price": 0.0046730566}, {"currency": "USD", "date": "07/03/2022", "price": 0.0045799941}, {"currency": "USD", "date": "07/02/2022", "price": 0.0047808961}, {"currency": "USD", "date": "07/01/2022", "price": 0.0047706084}, {"currency": "USD", "date": "06/30/2022", "price": 0.0045909217}, {"currency": "USD", "date": "06/29/2022", "price": 0.0046286501}, {"currency": "USD", "date": "06/28/2022", "price": 0.0047307743}, {"currency": "USD", "date": "06/27/2022", "price": 0.0046972661}, {"currency": "USD", "date": "06/26/2022", "price": 0.0047254872}, {"currency": "USD", "date": "06/25/2022", "price": 0.0047255718}, {"currency": "USD", "date": "06/24/2022", "price": 0.0046959099}, {"currency": "USD", "date": "06/23/2022", "price": 0.0045538534}, {"currency": "USD", "date": "06/22/2022", "price": 0.004531671}, {"currency": "USD", "date": "06/21/2022", "price": 0.0045509366}, {"currency": "USD", "date": "06/20/2022", "price": 0.0045468806}, {"currency": "USD", "date": "06/19/2022", "price": 0.0044418515}, {"currency": "USD", "date": "06/18/2022", "price": 0.0041420241}, {"currency": "USD", "date": "06/17/2022", "price": 0.0044909113}, {"currency": "USD", "date": "06/16/2022", "price": 0.0042795049}, {"currency": "USD", "date": "06/15/2022", "price": 0.0042812145}, {"currency": "USD", "date": "06/14/2022", "price": 0.0041084699}, {"currency": "USD", "date": "06/13/2022", "price": 0.003849489}, {"currency": "USD", "date": "06/12/2022", "price": 0.0038701422}, {"currency": "USD", "date": "06/11/2022", "price": 0.0041949804}, {"currency": "USD", "date": "06/10/2022", "price": 0.0046012765}, {"currency": "USD", "date": "06/09/2022", "price": 0.0045513359}, {"currency": "USD", "date": "06/08/2022", "price": 0.0045155419}, {"currency": "USD", "date": "06/07/2022", "price": 0.0047540695}, {"currency": "USD", "date": "06/06/2022", "price": 0.0046397697}, {"currency": "USD", "date": "06/05/2022", "price": 0.0045537722}, {"currency": "USD", "date": "06/04/2022", "price": 0.0044766208}, {"currency": "USD", "date": "06/03/2022", "price": 0.0045117461}, {"currency": "USD", "date": "06/02/2022", "price": 0.0043252557}, {"currency": "USD", "date": "06/01/2022", "price": 0.0044115588}, {"currency": "USD", "date": "05/31/2022", "price": 0.0044549955}, {"currency": "USD", "date": "05/30/2022", "price": 0.0044965382}, {"currency": "USD", "date": "05/29/2022", "price": 0.0043348177}, {"currency": "USD", "date": "05/28/2022", "price": 0.0043935258}, {"currency": "USD", "date": "05/27/2022", "price": 0.0037810472}, {"currency": "USD", "date": "05/26/2022", "price": 0.0037757764}, {"currency": "USD", "date": "05/25/2022", "price": 0.0039656026}, {"currency": "USD", "date": "05/24/2022", "price": 0.0038893957}, {"currency": "USD", "date": "05/23/2022", "price": 0.0038011772}, {"currency": "USD", "date": "05/22/2022", "price": 0.0039695959}, {"currency": "USD", "date": "05/21/2022", "price": 0.0043231493}, {"currency": "USD", "date": "05/20/2022", "price": 0.0042002202}, {"currency": "USD", "date": "05/19/2022", "price": 0.0043899012}, {"currency": "USD", "date": "05/18/2022", "price": 0.0047914787}, {"currency": "USD", "date": "05/17/2022", "price": 0.0035754674}, {"currency": "USD", "date": "05/16/2022", "price": 0.0029532906}, {"currency": "USD", "date": "05/15/2022", "price": 0.0030674262}, {"currency": "USD", "date": "05/14/2022", "price": 0.002998897}, {"currency": "USD", "date": "05/13/2022", "price": 0.0032199229}, {"currency": "USD", "date": "05/12/2022", "price": 0.0032693822}, {"currency": "USD", "date": "05/11/2022", "price": 0.0031226199}, {"currency": "USD", "date": "05/10/2022", "price": 0.004376509}, {"currency": "USD", "date": "05/09/2022", "price": 0.0043542533}, {"currency": "USD", "date": "05/08/2022", "price": 0.0044482377}, {"currency": "USD", "date": "05/07/2022", "price": 0.0046095864}, {"currency": "USD", "date": "05/06/2022", "price": 0.0045234548}, {"currency": "USD", "date": "05/05/2022", "price": 0.0047223216}, {"currency": "USD", "date": "05/04/2022", "price": 0.0048655631}, {"currency": "USD", "date": "05/03/2022", "price": 0.0048848762}, {"currency": "USD", "date": "05/02/2022", "price": 0.0051920198}, {"currency": "USD", "date": "05/01/2022", "price": 0.0047818701}, {"currency": "USD", "date": "04/30/2022", "price": 0.0048781138}, {"currency": "USD", "date": "04/29/2022", "price": 0.0054500038}, {"currency": "USD", "date": "04/28/2022", "price": 0.0061593942}, {"currency": "USD", "date": "04/27/2022", "price": 0.0058189244}, {"currency": "USD", "date": "04/26/2022", "price": 0.0053994321}, {"currency": "USD", "date": "04/25/2022", "price": 0.0054404276}, {"currency": "USD", "date": "04/24/2022", "price": 0.0059464492}, {"currency": "USD", "date": "04/23/2022", "price": 0.0054766825}, {"currency": "USD", "date": "04/22/2022", "price": 0.0051676133}, {"currency": "USD", "date": "04/21/2022", "price": 0.0058197353}, {"currency": "USD", "date": "04/20/2022", "price": 0.0058720758}, {"currency": "USD", "date": "04/19/2022", "price": 0.0058285155}, {"currency": "USD", "date": "04/18/2022", "price": 0.0060068174}, {"currency": "USD", "date": "04/17/2022", "price": 0.0062592794}, {"currency": "USD", "date": "04/16/2022", "price": 0.0062935289}, {"currency": "USD", "date": "04/15/2022", "price": 0.0064082039}, {"currency": "USD", "date": "04/14/2022", "price": 0.0061769237}, {"currency": "USD", "date": "04/13/2022", "price": 0.0062288515}, {"currency": "USD", "date": "04/12/2022", "price": 0.0057608606}, {"currency": "USD", "date": "04/11/2022", "price": 0.0052924596}, {"currency": "USD", "date": "04/09/2022", "price": 0.0051410414}, {"currency": "USD", "date": "04/08/2022", "price": 0.0051345737}, {"currency": "USD", "date": "04/07/2022", "price": 0.0051705849}, {"currency": "USD", "date": "04/06/2022", "price": 0.0047263437}, {"currency": "USD", "date": "04/05/2022", "price": 0.0047301957}, {"currency": "USD", "date": "04/04/2022", "price": 0.0045731933}, {"currency": "USD", "date": "04/03/2022", "price": 0.0045543015}, {"currency": "USD", "date": "04/02/2022", "price": 0.0045785078}, {"currency": "USD", "date": "04/01/2022", "price": 0.0046970788}, {"currency": "USD", "date": "03/31/2022", "price": 0.0046758528}, {"currency": "USD", "date": "03/30/2022", "price": 0.0048564093}, {"currency": "USD", "date": "03/29/2022", "price": 0.0046515679}, {"currency": "USD", "date": "03/28/2022", "price": 0.0047111602}, {"currency": "USD", "date": "03/27/2022", "price": 0.0043893396}, {"currency": "USD", "date": "03/26/2022", "price": 0.004275403}, {"currency": "USD", "date": "03/25/2022", "price": 0.0042178219}, {"currency": "USD", "date": "03/24/2022", "price": 0.0041876191}, {"currency": "USD", "date": "03/23/2022", "price": 0.0041441461}, {"currency": "USD", "date": "03/22/2022", "price": 0.0043045995}, {"currency": "USD", "date": "03/20/2022", "price": 0.0040000297}, {"currency": "USD", "date": "03/19/2022", "price": 0.0040163483}, {"currency": "USD", "date": "03/18/2022", "price": 0.0040288356}, {"currency": "USD", "date": "03/17/2022", "price": 0.0040793643}, {"currency": "USD", "date": "03/16/2022", "price": 0.0040368421}, {"currency": "USD", "date": "03/15/2022", "price": 0.0038500786}, {"currency": "USD", "date": "03/14/2022", "price": 0.0038440514}, {"currency": "USD", "date": "03/13/2022", "price": 0.003846745}, {"currency": "USD", "date": "03/12/2022", "price": 0.0038000167}, {"currency": "USD", "date": "03/11/2022", "price": 0.0037940869}, {"currency": "USD", "date": "03/10/2022", "price": 0.0038072228}, {"currency": "USD", "date": "03/09/2022", "price": 0.0038868692}, {"currency": "USD", "date": "03/08/2022", "price": 0.0038547047}, {"currency": "USD", "date": "03/07/2022", "price": 0.0038535025}, {"currency": "USD", "date": "03/06/2022", "price": 0.0037090217}, {"currency": "USD", "date": "03/05/2022", "price": 0.0037571133}, {"currency": "USD", "date": "03/04/2022", "price": 0.0037629109}, {"currency": "USD", "date": "03/03/2022", "price": 0.0037910918}, {"currency": "USD", "date": "03/02/2022", "price": 0.0038079533}, {"currency": "USD", "date": "03/01/2022", "price": 0.0041469304}, {"currency": "USD", "date": "02/28/2022", "price": 0.0037461038}, {"currency": "USD", "date": "02/27/2022", "price": 0.0037668286}, {"currency": "USD", "date": "02/26/2022", "price": 0.0038280688}, {"currency": "USD", "date": "02/25/2022", "price": 0.0037707709}, {"currency": "USD", "date": "02/24/2022", "price": 0.0035275728}, {"currency": "USD", "date": "02/23/2022", "price": 0.0037774323}, {"currency": "USD", "date": "02/22/2022", "price": 0.0037349881}, {"currency": "USD", "date": "02/21/2022", "price": 0.0038911999}, {"currency": "USD", "date": "02/20/2022", "price": 0.0038036871}, {"currency": "USD", "date": "02/19/2022", "price": 0.004272947}, {"currency": "USD", "date": "02/18/2022", "price": 0.0042180857}, {"currency": "USD", "date": "02/17/2022", "price": 0.0043053503}, {"currency": "USD", "date": "02/16/2022", "price": 0.0046249957}, {"currency": "USD", "date": "02/15/2022", "price": 0.0047678967}, {"currency": "USD", "date": "02/14/2022", "price": 0.0046878817}, {"currency": "USD", "date": "02/13/2022", "price": 0.0048125457}, {"currency": "USD", "date": "02/12/2022", "price": 0.0045991759}, {"currency": "USD", "date": "02/11/2022", "price": 0.0047509478}, {"currency": "USD", "date": "02/10/2022", "price": 0.0048034098}, {"currency": "USD", "date": "02/09/2022", "price": 0.0049765692}, {"currency": "USD", "date": "02/08/2022", "price": 0.0048380123}, {"currency": "USD", "date": "02/07/2022", "price": 0.0050012898}, {"currency": "USD", "date": "02/06/2022", "price": 0.0050054171}, {"currency": "USD", "date": "02/05/2022", "price": 0.005092605}, {"currency": "USD", "date": "02/04/2022", "price": 0.0052599037}, {"currency": "USD", "date": "02/03/2022", "price": 0.0045642821}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "origin-sport"}