{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.23406929}, {"currency": "USD", "date": "01/28/2023", "price": 0.23522507}, {"currency": "USD", "date": "01/27/2023", "price": 0.24165101}, {"currency": "USD", "date": "01/26/2023", "price": 0.24541228}, {"currency": "USD", "date": "01/25/2023", "price": 0.24249954}, {"currency": "USD", "date": "01/24/2023", "price": 0.23564227}, {"currency": "USD", "date": "01/23/2023", "price": 0.24469694}, {"currency": "USD", "date": "01/22/2023", "price": 0.21656496}, {"currency": "USD", "date": "01/21/2023", "price": 0.22343251}, {"currency": "USD", "date": "01/20/2023", "price": 0.2201666}, {"currency": "USD", "date": "01/19/2023", "price": 0.20654525}, {"currency": "USD", "date": "01/18/2023", "price": 0.19760774}, {"currency": "USD", "date": "01/17/2023", "price": 0.21331707}, {"currency": "USD", "date": "01/16/2023", "price": 0.22432136}, {"currency": "USD", "date": "01/15/2023", "price": 0.20259058}, {"currency": "USD", "date": "01/14/2023", "price": 0.2050626}, {"currency": "USD", "date": "01/13/2023", "price": 0.18714807}, {"currency": "USD", "date": "01/12/2023", "price": 0.17951356}, {"currency": "USD", "date": "01/11/2023", "price": 0.18535712}, {"currency": "USD", "date": "01/10/2023", "price": 0.18359787}, {"currency": "USD", "date": "01/09/2023", "price": 0.18496572}, {"currency": "USD", "date": "01/08/2023", "price": 0.17831338}, {"currency": "USD", "date": "01/07/2023", "price": 0.16572437}, {"currency": "USD", "date": "01/06/2023", "price": 0.16692447}, {"currency": "USD", "date": "01/05/2023", "price": 0.16721796}, {"currency": "USD", "date": "01/04/2023", "price": 0.16857905}, {"currency": "USD", "date": "01/03/2023", "price": 0.15885434}, {"currency": "USD", "date": "01/02/2023", "price": 0.16245158}, {"currency": "USD", "date": "01/01/2023", "price": 0.1604114}, {"currency": "USD", "date": "12/31/2022", "price": 0.1588476}, {"currency": "USD", "date": "12/30/2022", "price": 0.16226417}, {"currency": "USD", "date": "12/29/2022", "price": 0.16459628}, {"currency": "USD", "date": "12/28/2022", "price": 0.16534528}, {"currency": "USD", "date": "12/27/2022", "price": 0.16832035}, {"currency": "USD", "date": "12/26/2022", "price": 0.17534121}, {"currency": "USD", "date": "12/25/2022", "price": 0.17123871}, {"currency": "USD", "date": "12/24/2022", "price": 0.17631169}, {"currency": "USD", "date": "12/23/2022", "price": 0.17782075}, {"currency": "USD", "date": "12/22/2022", "price": 0.17429188}, {"currency": "USD", "date": "12/21/2022", "price": 0.17351049}, {"currency": "USD", "date": "12/20/2022", "price": 0.17579585}, {"currency": "USD", "date": "12/19/2022", "price": 0.1763377}, {"currency": "USD", "date": "12/18/2022", "price": 0.18840884}, {"currency": "USD", "date": "12/17/2022", "price": 0.18373378}, {"currency": "USD", "date": "12/16/2022", "price": 0.17874114}, {"currency": "USD", "date": "12/15/2022", "price": 0.21378306}, {"currency": "USD", "date": "12/14/2022", "price": 0.2210983}, {"currency": "USD", "date": "12/13/2022", "price": 0.20494816}, {"currency": "USD", "date": "12/12/2022", "price": 0.20708716}, {"currency": "USD", "date": "12/11/2022", "price": 0.20443404}, {"currency": "USD", "date": "12/10/2022", "price": 0.20011653}, {"currency": "USD", "date": "12/09/2022", "price": 0.1985804}, {"currency": "USD", "date": "12/08/2022", "price": 0.20545233}, {"currency": "USD", "date": "12/07/2022", "price": 0.17936225}, {"currency": "USD", "date": "12/06/2022", "price": 0.18328664}, {"currency": "USD", "date": "12/05/2022", "price": 0.18769611}, {"currency": "USD", "date": "12/04/2022", "price": 0.19245522}, {"currency": "USD", "date": "12/03/2022", "price": 0.19361266}, {"currency": "USD", "date": "12/02/2022", "price": 0.18113983}, {"currency": "USD", "date": "12/01/2022", "price": 0.17580611}, {"currency": "USD", "date": "11/30/2022", "price": 0.17875899}, {"currency": "USD", "date": "11/29/2022", "price": 0.16237752}, {"currency": "USD", "date": "11/28/2022", "price": 0.16064211}, {"currency": "USD", "date": "11/27/2022", "price": 0.16857166}, {"currency": "USD", "date": "11/26/2022", "price": 0.16811329}, {"currency": "USD", "date": "11/25/2022", "price": 0.16816233}, {"currency": "USD", "date": "11/24/2022", "price": 0.17333036}, {"currency": "USD", "date": "11/23/2022", "price": 0.17081023}, {"currency": "USD", "date": "11/22/2022", "price": 0.1630891}, {"currency": "USD", "date": "11/21/2022", "price": 0.15180417}, {"currency": "USD", "date": "11/20/2022", "price": 0.16320539}, {"currency": "USD", "date": "11/19/2022", "price": 0.16991577}, {"currency": "USD", "date": "11/18/2022", "price": 0.17161608}, {"currency": "USD", "date": "11/17/2022", "price": 0.16810723}, {"currency": "USD", "date": "11/16/2022", "price": 0.17474404}, {"currency": "USD", "date": "11/15/2022", "price": 0.72371598}, {"currency": "USD", "date": "11/14/2022", "price": 0.15792659}, {"currency": "USD", "date": "11/13/2022", "price": 0.15356175}, {"currency": "USD", "date": "11/12/2022", "price": 0.15786377}, {"currency": "USD", "date": "11/11/2022", "price": 0.16605492}, {"currency": "USD", "date": "11/10/2022", "price": 0.17863394}, {"currency": "USD", "date": "11/09/2022", "price": 0.15200645}, {"currency": "USD", "date": "11/08/2022", "price": 0.19992351}, {"currency": "USD", "date": "11/07/2022", "price": 0.23303804}, {"currency": "USD", "date": "11/06/2022", "price": 0.23786248}, {"currency": "USD", "date": "11/05/2022", "price": 0.27684679}, {"currency": "USD", "date": "11/04/2022", "price": 0.27628008}, {"currency": "USD", "date": "11/03/2022", "price": 0.22811063}, {"currency": "USD", "date": "11/02/2022", "price": 0.21938343}, {"currency": "USD", "date": "11/01/2022", "price": 0.22990728}, {"currency": "USD", "date": "10/31/2022", "price": 0.22334905}, {"currency": "USD", "date": "10/30/2022", "price": 0.22201602}, {"currency": "USD", "date": "10/29/2022", "price": 0.2147616}, {"currency": "USD", "date": "10/28/2022", "price": 0.1968061}, {"currency": "USD", "date": "10/27/2022", "price": 0.1947992}, {"currency": "USD", "date": "10/26/2022", "price": 0.19858578}, {"currency": "USD", "date": "10/25/2022", "price": 0.19968409}, {"currency": "USD", "date": "10/24/2022", "price": 0.19063886}, {"currency": "USD", "date": "10/23/2022", "price": 0.18854462}, {"currency": "USD", "date": "10/22/2022", "price": 0.17980314}, {"currency": "USD", "date": "10/21/2022", "price": 0.1788199}, {"currency": "USD", "date": "10/20/2022", "price": 0.18095349}, {"currency": "USD", "date": "10/19/2022", "price": 0.18302499}, {"currency": "USD", "date": "10/18/2022", "price": 0.188605}, {"currency": "USD", "date": "10/17/2022", "price": 0.19482079}, {"currency": "USD", "date": "10/16/2022", "price": 0.17059643}, {"currency": "USD", "date": "10/15/2022", "price": 0.16836101}, {"currency": "USD", "date": "10/14/2022", "price": 0.17024478}, {"currency": "USD", "date": "10/13/2022", "price": 0.17102759}, {"currency": "USD", "date": "10/12/2022", "price": 0.17832135}, {"currency": "USD", "date": "10/11/2022", "price": 0.17961863}, {"currency": "USD", "date": "10/10/2022", "price": 0.1845195}, {"currency": "USD", "date": "10/09/2022", "price": 0.19779543}, {"currency": "USD", "date": "10/08/2022", "price": 0.18810865}, {"currency": "USD", "date": "10/07/2022", "price": 0.18726928}, {"currency": "USD", "date": "10/06/2022", "price": 0.18099868}, {"currency": "USD", "date": "10/05/2022", "price": 0.18182338}, {"currency": "USD", "date": "10/04/2022", "price": 0.1814779}, {"currency": "USD", "date": "10/03/2022", "price": 0.17296017}, {"currency": "USD", "date": "10/02/2022", "price": 0.1727572}, {"currency": "USD", "date": "10/01/2022", "price": 0.17086291}, {"currency": "USD", "date": "09/30/2022", "price": 0.17293141}, {"currency": "USD", "date": "09/29/2022", "price": 0.17122423}, {"currency": "USD", "date": "09/28/2022", "price": 0.17212747}, {"currency": "USD", "date": "09/27/2022", "price": 0.17214431}, {"currency": "USD", "date": "09/26/2022", "price": 0.17410311}, {"currency": "USD", "date": "09/25/2022", "price": 0.17569305}, {"currency": "USD", "date": "09/24/2022", "price": 0.17616958}, {"currency": "USD", "date": "09/23/2022", "price": 0.17830112}, {"currency": "USD", "date": "09/22/2022", "price": 0.17525868}, {"currency": "USD", "date": "09/21/2022", "price": 0.17041751}, {"currency": "USD", "date": "09/20/2022", "price": 0.18286781}, {"currency": "USD", "date": "09/19/2022", "price": 0.18501955}, {"currency": "USD", "date": "09/18/2022", "price": 0.18433085}, {"currency": "USD", "date": "09/17/2022", "price": 0.20059709}, {"currency": "USD", "date": "09/16/2022", "price": 0.19034365}, {"currency": "USD", "date": "09/15/2022", "price": 0.19260153}, {"currency": "USD", "date": "09/14/2022", "price": 0.1986882}, {"currency": "USD", "date": "09/13/2022", "price": 0.1994347}, {"currency": "USD", "date": "09/12/2022", "price": 0.2067634}, {"currency": "USD", "date": "09/11/2022", "price": 0.21401728}, {"currency": "USD", "date": "09/10/2022", "price": 0.21125479}, {"currency": "USD", "date": "09/09/2022", "price": 0.21312549}, {"currency": "USD", "date": "09/08/2022", "price": 0.20250721}, {"currency": "USD", "date": "09/07/2022", "price": 0.20168511}, {"currency": "USD", "date": "09/06/2022", "price": 0.20110306}, {"currency": "USD", "date": "09/05/2022", "price": 0.20916369}, {"currency": "USD", "date": "09/04/2022", "price": 0.20480285}, {"currency": "USD", "date": "09/03/2022", "price": 0.21179458}, {"currency": "USD", "date": "09/02/2022", "price": 0.22219052}, {"currency": "USD", "date": "09/01/2022", "price": 0.22678611}, {"currency": "USD", "date": "08/31/2022", "price": 0.21831712}, {"currency": "USD", "date": "08/30/2022", "price": 0.21943427}, {"currency": "USD", "date": "08/29/2022", "price": 0.22184546}, {"currency": "USD", "date": "08/28/2022", "price": 0.2121931}, {"currency": "USD", "date": "08/27/2022", "price": 0.21840376}, {"currency": "USD", "date": "08/26/2022", "price": 0.22281381}, {"currency": "USD", "date": "08/25/2022", "price": 0.23593377}, {"currency": "USD", "date": "08/24/2022", "price": 0.2254709}, {"currency": "USD", "date": "08/23/2022", "price": 0.21370221}, {"currency": "USD", "date": "08/22/2022", "price": 0.21716538}, {"currency": "USD", "date": "08/21/2022", "price": 0.23088979}, {"currency": "USD", "date": "08/20/2022", "price": 0.23652911}, {"currency": "USD", "date": "08/19/2022", "price": 0.21234469}, {"currency": "USD", "date": "08/18/2022", "price": 0.23429948}, {"currency": "USD", "date": "08/17/2022", "price": 0.23636264}, {"currency": "USD", "date": "08/16/2022", "price": 0.25547654}, {"currency": "USD", "date": "08/15/2022", "price": 0.25817804}, {"currency": "USD", "date": "08/14/2022", "price": 0.25591334}, {"currency": "USD", "date": "08/13/2022", "price": 0.26703388}, {"currency": "USD", "date": "08/12/2022", "price": 0.25190372}, {"currency": "USD", "date": "08/11/2022", "price": 0.22621551}, {"currency": "USD", "date": "08/10/2022", "price": 0.23212143}, {"currency": "USD", "date": "08/09/2022", "price": 0.22133503}, {"currency": "USD", "date": "08/08/2022", "price": 0.22594202}, {"currency": "USD", "date": "08/07/2022", "price": 0.2379985}, {"currency": "USD", "date": "08/06/2022", "price": 0.23005051}, {"currency": "USD", "date": "08/05/2022", "price": 0.2391302}, {"currency": "USD", "date": "08/04/2022", "price": 0.22470244}, {"currency": "USD", "date": "08/03/2022", "price": 0.22605217}, {"currency": "USD", "date": "08/02/2022", "price": 0.22855614}, {"currency": "USD", "date": "08/01/2022", "price": 0.23044359}, {"currency": "USD", "date": "07/31/2022", "price": 0.23421765}, {"currency": "USD", "date": "07/30/2022", "price": 0.23479334}, {"currency": "USD", "date": "07/29/2022", "price": 0.23521354}, {"currency": "USD", "date": "07/28/2022", "price": 0.23865045}, {"currency": "USD", "date": "07/27/2022", "price": 0.22153869}, {"currency": "USD", "date": "07/26/2022", "price": 0.20907619}, {"currency": "USD", "date": "07/25/2022", "price": 0.21189674}, {"currency": "USD", "date": "07/24/2022", "price": 0.23516531}, {"currency": "USD", "date": "07/23/2022", "price": 0.2195876}, {"currency": "USD", "date": "07/22/2022", "price": 0.21866365}, {"currency": "USD", "date": "07/21/2022", "price": 0.22586523}, {"currency": "USD", "date": "07/20/2022", "price": 0.23126243}, {"currency": "USD", "date": "07/19/2022", "price": 0.23485682}, {"currency": "USD", "date": "07/18/2022", "price": 0.22538264}, {"currency": "USD", "date": "07/17/2022", "price": 0.20724712}, {"currency": "USD", "date": "07/16/2022", "price": 0.22863095}, {"currency": "USD", "date": "07/15/2022", "price": 0.19775852}, {"currency": "USD", "date": "07/14/2022", "price": 0.18947623}, {"currency": "USD", "date": "07/13/2022", "price": 0.18105153}, {"currency": "USD", "date": "07/12/2022", "price": 0.18136897}, {"currency": "USD", "date": "07/11/2022", "price": 0.19025422}, {"currency": "USD", "date": "07/10/2022", "price": 0.19854766}, {"currency": "USD", "date": "07/09/2022", "price": 0.20139441}, {"currency": "USD", "date": "07/08/2022", "price": 0.19686498}, {"currency": "USD", "date": "07/07/2022", "price": 0.20284612}, {"currency": "USD", "date": "07/06/2022", "price": 0.19132305}, {"currency": "USD", "date": "07/05/2022", "price": 0.19324355}, {"currency": "USD", "date": "07/04/2022", "price": 0.19621215}, {"currency": "USD", "date": "07/03/2022", "price": 0.18362925}, {"currency": "USD", "date": "07/02/2022", "price": 0.18108976}, {"currency": "USD", "date": "07/01/2022", "price": 0.18589571}, {"currency": "USD", "date": "06/30/2022", "price": 0.1852235}, {"currency": "USD", "date": "06/29/2022", "price": 0.19265185}, {"currency": "USD", "date": "06/28/2022", "price": 0.19418543}, {"currency": "USD", "date": "06/27/2022", "price": 0.20914248}, {"currency": "USD", "date": "06/26/2022", "price": 0.20279931}, {"currency": "USD", "date": "06/25/2022", "price": 0.20570436}, {"currency": "USD", "date": "06/24/2022", "price": 0.21346805}, {"currency": "USD", "date": "06/23/2022", "price": 0.18563995}, {"currency": "USD", "date": "06/22/2022", "price": 0.16950985}, {"currency": "USD", "date": "06/21/2022", "price": 0.17739498}, {"currency": "USD", "date": "06/20/2022", "price": 0.17401146}, {"currency": "USD", "date": "06/19/2022", "price": 0.1722776}, {"currency": "USD", "date": "06/18/2022", "price": 0.15234876}, {"currency": "USD", "date": "06/17/2022", "price": 0.16415088}, {"currency": "USD", "date": "06/16/2022", "price": 0.15714761}, {"currency": "USD", "date": "06/15/2022", "price": 0.18525374}, {"currency": "USD", "date": "06/14/2022", "price": 0.16958552}, {"currency": "USD", "date": "06/13/2022", "price": 0.16310979}, {"currency": "USD", "date": "06/12/2022", "price": 0.20471334}, {"currency": "USD", "date": "06/11/2022", "price": 0.25429816}, {"currency": "USD", "date": "06/10/2022", "price": 0.27410083}, {"currency": "USD", "date": "06/09/2022", "price": 0.29909662}, {"currency": "USD", "date": "06/08/2022", "price": 0.304751}, {"currency": "USD", "date": "06/07/2022", "price": 0.31406296}, {"currency": "USD", "date": "06/06/2022", "price": 0.32338827}, {"currency": "USD", "date": "06/05/2022", "price": 0.32579845}, {"currency": "USD", "date": "06/04/2022", "price": 0.31542805}, {"currency": "USD", "date": "06/03/2022", "price": 0.3173521}, {"currency": "USD", "date": "06/02/2022", "price": 0.31688379}, {"currency": "USD", "date": "06/01/2022", "price": 0.30922023}, {"currency": "USD", "date": "05/31/2022", "price": 0.32800664}, {"currency": "USD", "date": "05/30/2022", "price": 0.3259591}, {"currency": "USD", "date": "05/29/2022", "price": 0.28084523}, {"currency": "USD", "date": "05/28/2022", "price": 0.28633146}, {"currency": "USD", "date": "05/27/2022", "price": 0.26268611}, {"currency": "USD", "date": "05/26/2022", "price": 0.28354518}, {"currency": "USD", "date": "05/25/2022", "price": 0.29037646}, {"currency": "USD", "date": "05/24/2022", "price": 0.30006049}, {"currency": "USD", "date": "05/23/2022", "price": 0.30208864}, {"currency": "USD", "date": "05/22/2022", "price": 0.32146175}, {"currency": "USD", "date": "05/21/2022", "price": 0.32104585}, {"currency": "USD", "date": "05/20/2022", "price": 0.30802324}, {"currency": "USD", "date": "05/19/2022", "price": 0.32164508}, {"currency": "USD", "date": "05/18/2022", "price": 0.32460663}, {"currency": "USD", "date": "05/17/2022", "price": 0.34486439}, {"currency": "USD", "date": "05/16/2022", "price": 0.30186883}, {"currency": "USD", "date": "05/15/2022", "price": 0.31632111}, {"currency": "USD", "date": "05/14/2022", "price": 0.27730067}, {"currency": "USD", "date": "05/13/2022", "price": 0.25272882}, {"currency": "USD", "date": "05/12/2022", "price": 0.21488694}, {"currency": "USD", "date": "05/11/2022", "price": 0.22609139}, {"currency": "USD", "date": "05/10/2022", "price": 0.30257266}, {"currency": "USD", "date": "05/09/2022", "price": 0.29695693}, {"currency": "USD", "date": "05/08/2022", "price": 0.33896359}, {"currency": "USD", "date": "05/07/2022", "price": 0.3653321}, {"currency": "USD", "date": "05/06/2022", "price": 0.36264804}, {"currency": "USD", "date": "05/05/2022", "price": 0.39434962}, {"currency": "USD", "date": "05/04/2022", "price": 0.44125767}, {"currency": "USD", "date": "05/03/2022", "price": 0.39309627}, {"currency": "USD", "date": "05/02/2022", "price": 0.40325446}, {"currency": "USD", "date": "05/01/2022", "price": 0.40413321}, {"currency": "USD", "date": "04/30/2022", "price": 0.399098}, {"currency": "USD", "date": "04/29/2022", "price": 0.44871703}, {"currency": "USD", "date": "04/28/2022", "price": 0.46754037}, {"currency": "USD", "date": "04/27/2022", "price": 0.47006871}, {"currency": "USD", "date": "04/26/2022", "price": 0.46949507}, {"currency": "USD", "date": "04/25/2022", "price": 0.51774345}, {"currency": "USD", "date": "04/24/2022", "price": 0.5398954}, {"currency": "USD", "date": "04/23/2022", "price": 0.54423275}, {"currency": "USD", "date": "04/22/2022", "price": 0.5581284}, {"currency": "USD", "date": "04/21/2022", "price": 0.56018898}, {"currency": "USD", "date": "04/20/2022", "price": 0.60200155}, {"currency": "USD", "date": "04/19/2022", "price": 0.59385343}, {"currency": "USD", "date": "04/18/2022", "price": 0.54844558}, {"currency": "USD", "date": "04/17/2022", "price": 0.56399391}, {"currency": "USD", "date": "04/16/2022", "price": 0.54779755}, {"currency": "USD", "date": "04/15/2022", "price": 0.57017366}, {"currency": "USD", "date": "04/14/2022", "price": 0.57247291}, {"currency": "USD", "date": "04/13/2022", "price": 0.60077675}, {"currency": "USD", "date": "04/12/2022", "price": 0.61423948}, {"currency": "USD", "date": "04/11/2022", "price": 0.60132334}, {"currency": "USD", "date": "04/10/2022", "price": 0.68794126}, {"currency": "USD", "date": "04/09/2022", "price": 0.68552741}, {"currency": "USD", "date": "04/08/2022", "price": 0.72054681}, {"currency": "USD", "date": "04/07/2022", "price": 0.65792076}, {"currency": "USD", "date": "04/06/2022", "price": 0.68111205}, {"currency": "USD", "date": "04/05/2022", "price": 0.7265718}, {"currency": "USD", "date": "04/04/2022", "price": 0.67772343}, {"currency": "USD", "date": "04/03/2022", "price": 0.72044698}, {"currency": "USD", "date": "04/02/2022", "price": 0.73817576}, {"currency": "USD", "date": "04/01/2022", "price": 0.68608803}, {"currency": "USD", "date": "03/31/2022", "price": 0.64660194}, {"currency": "USD", "date": "03/30/2022", "price": 0.66998508}, {"currency": "USD", "date": "03/29/2022", "price": 0.68551259}, {"currency": "USD", "date": "03/28/2022", "price": 0.70841392}, {"currency": "USD", "date": "03/27/2022", "price": 0.72702209}, {"currency": "USD", "date": "03/26/2022", "price": 0.68180016}, {"currency": "USD", "date": "03/25/2022", "price": 0.66456473}, {"currency": "USD", "date": "03/24/2022", "price": 0.60357065}, {"currency": "USD", "date": "03/23/2022", "price": 0.45744912}, {"currency": "USD", "date": "03/22/2022", "price": 0.50349989}, {"currency": "USD", "date": "03/21/2022", "price": 0.6215343}, {"currency": "USD", "date": "03/20/2022", "price": 0.44779905}, {"currency": "USD", "date": "03/19/2022", "price": 0.45275771}, {"currency": "USD", "date": "03/18/2022", "price": 0.44160857}, {"currency": "USD", "date": "03/17/2022", "price": 0.40949956}, {"currency": "USD", "date": "03/16/2022", "price": 0.42217585}, {"currency": "USD", "date": "03/15/2022", "price": 0.37961567}, {"currency": "USD", "date": "03/14/2022", "price": 0.38736794}, {"currency": "USD", "date": "03/13/2022", "price": 0.40233199}, {"currency": "USD", "date": "03/12/2022", "price": 0.4124337}, {"currency": "USD", "date": "03/11/2022", "price": 0.4150923}, {"currency": "USD", "date": "03/10/2022", "price": 0.4202011}, {"currency": "USD", "date": "03/09/2022", "price": 0.44647178}, {"currency": "USD", "date": "03/08/2022", "price": 0.42013465}, {"currency": "USD", "date": "03/07/2022", "price": 0.4181964}, {"currency": "USD", "date": "03/06/2022", "price": 0.42515686}, {"currency": "USD", "date": "03/05/2022", "price": 0.45469343}, {"currency": "USD", "date": "03/04/2022", "price": 0.4518004}, {"currency": "USD", "date": "03/03/2022", "price": 0.49656786}, {"currency": "USD", "date": "03/02/2022", "price": 0.51262423}, {"currency": "USD", "date": "03/01/2022", "price": 0.52614828}, {"currency": "USD", "date": "02/28/2022", "price": 0.49521011}, {"currency": "USD", "date": "02/27/2022", "price": 0.43861567}, {"currency": "USD", "date": "02/26/2022", "price": 0.46203386}, {"currency": "USD", "date": "02/25/2022", "price": 0.46297051}, {"currency": "USD", "date": "02/24/2022", "price": 0.4333763}, {"currency": "USD", "date": "02/23/2022", "price": 0.44372919}, {"currency": "USD", "date": "02/22/2022", "price": 0.45794002}, {"currency": "USD", "date": "02/21/2022", "price": 0.44512423}, {"currency": "USD", "date": "02/20/2022", "price": 0.50974115}, {"currency": "USD", "date": "02/19/2022", "price": 0.54485561}, {"currency": "USD", "date": "02/18/2022", "price": 0.57185681}, {"currency": "USD", "date": "02/17/2022", "price": 0.62632586}, {"currency": "USD", "date": "02/16/2022", "price": 0.70215203}, {"currency": "USD", "date": "02/15/2022", "price": 0.6751427}, {"currency": "USD", "date": "02/14/2022", "price": 0.64314776}, {"currency": "USD", "date": "02/13/2022", "price": 0.63129843}, {"currency": "USD", "date": "02/12/2022", "price": 0.65464655}, {"currency": "USD", "date": "02/11/2022", "price": 0.6597605}, {"currency": "USD", "date": "02/10/2022", "price": 0.71542464}, {"currency": "USD", "date": "02/09/2022", "price": 0.76541402}, {"currency": "USD", "date": "02/08/2022", "price": 0.75772907}, {"currency": "USD", "date": "02/07/2022", "price": 0.79768286}, {"currency": "USD", "date": "02/06/2022", "price": 0.77713114}, {"currency": "USD", "date": "02/05/2022", "price": 0.77270044}, {"currency": "USD", "date": "02/04/2022", "price": 0.68110905}, {"currency": "USD", "date": "02/03/2022", "price": 0.63212019}, {"currency": "USD", "date": "02/02/2022", "price": 0.6297565}, {"currency": "USD", "date": "02/01/2022", "price": 0.72267869}, {"currency": "USD", "date": "01/31/2022", "price": 0.62654104}, {"currency": "USD", "date": "01/30/2022", "price": 0.59987567}, {"currency": "USD", "date": "01/29/2022", "price": 0.60636664}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "origintrail"}