{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 0.00025389353}, {"currency": "USD", "date": "10/02/2022", "price": 0.00025836632}, {"currency": "USD", "date": "10/01/2022", "price": 0.00024482172}, {"currency": "USD", "date": "09/30/2022", "price": 0.0002451962}, {"currency": "USD", "date": "09/29/2022", "price": 0.00025243295}, {"currency": "USD", "date": "09/28/2022", "price": 0.00027070124}, {"currency": "USD", "date": "09/27/2022", "price": 0.00026963605}, {"currency": "USD", "date": "09/26/2022", "price": 0.00027320868}, {"currency": "USD", "date": "09/25/2022", "price": 0.00027295588}, {"currency": "USD", "date": "09/24/2022", "price": 0.00029916996}, {"currency": "USD", "date": "09/23/2022", "price": 0.00027843234}, {"currency": "USD", "date": "09/22/2022", "price": 0.00027130187}, {"currency": "USD", "date": "09/21/2022", "price": 0.00029979343}, {"currency": "USD", "date": "09/20/2022", "price": 0.00030116285}, {"currency": "USD", "date": "09/19/2022", "price": 0.00035975945}, {"currency": "USD", "date": "09/18/2022", "price": 0.00041734309}, {"currency": "USD", "date": "09/17/2022", "price": 0.00043159753}, {"currency": "USD", "date": "09/16/2022", "price": 0.00043367972}, {"currency": "USD", "date": "09/15/2022", "price": 0.00043660447}, {"currency": "USD", "date": "09/14/2022", "price": 0.00046800627}, {"currency": "USD", "date": "09/13/2022", "price": 0.00047172169}, {"currency": "USD", "date": "09/12/2022", "price": 0.00048148093}, {"currency": "USD", "date": "09/11/2022", "price": 0.00048020931}, {"currency": "USD", "date": "09/10/2022", "price": 0.00048010669}, {"currency": "USD", "date": "09/09/2022", "price": 0.00047803031}, {"currency": "USD", "date": "09/08/2022", "price": 0.00044777792}, {"currency": "USD", "date": "09/07/2022", "price": 0.00047788479}, {"currency": "USD", "date": "09/06/2022", "price": 0.00047342369}, {"currency": "USD", "date": "09/05/2022", "price": 0.00048437777}, {"currency": "USD", "date": "09/04/2022", "price": 0.00049090171}, {"currency": "USD", "date": "09/03/2022", "price": 0.00046857314}, {"currency": "USD", "date": "09/02/2022", "price": 0.00046797501}, {"currency": "USD", "date": "09/01/2022", "price": 0.00050334392}, {"currency": "USD", "date": "08/31/2022", "price": 0.00049037277}, {"currency": "USD", "date": "08/30/2022", "price": 0.00050688531}, {"currency": "USD", "date": "08/29/2022", "price": 0.000509233}, {"currency": "USD", "date": "08/28/2022", "price": 0.00050902588}, {"currency": "USD", "date": "08/27/2022", "price": 0.00050912242}, {"currency": "USD", "date": "08/26/2022", "price": 0.00051063541}, {"currency": "USD", "date": "08/25/2022", "price": 0.00050729047}, {"currency": "USD", "date": "08/24/2022", "price": 0.00050831231}, {"currency": "USD", "date": "08/23/2022", "price": 0.00052049988}, {"currency": "USD", "date": "08/22/2022", "price": 0.00055358515}, {"currency": "USD", "date": "08/21/2022", "price": 0.00052784633}, {"currency": "USD", "date": "08/20/2022", "price": 0.00054959705}, {"currency": "USD", "date": "08/19/2022", "price": 0.00051116666}, {"currency": "USD", "date": "08/18/2022", "price": 0.0006926709}, {"currency": "USD", "date": "08/17/2022", "price": 0.00064695943}, {"currency": "USD", "date": "08/16/2022", "price": 0.00065349572}, {"currency": "USD", "date": "08/15/2022", "price": 0.00060262324}, {"currency": "USD", "date": "08/14/2022", "price": 0.00063787621}, {"currency": "USD", "date": "08/13/2022", "price": 0.00064669214}, {"currency": "USD", "date": "08/12/2022", "price": 0.00068835031}, {"currency": "USD", "date": "08/11/2022", "price": 0.00063685508}, {"currency": "USD", "date": "08/10/2022", "price": 0.00060113381}, {"currency": "USD", "date": "08/09/2022", "price": 0.0006669885}, {"currency": "USD", "date": "08/08/2022", "price": 0.0006225611}, {"currency": "USD", "date": "08/07/2022", "price": 0.0006277195}, {"currency": "USD", "date": "08/06/2022", "price": 0.0006314638}, {"currency": "USD", "date": "08/05/2022", "price": 0.00067946823}, {"currency": "USD", "date": "08/04/2022", "price": 0.00070529624}, {"currency": "USD", "date": "08/03/2022", "price": 0.00069695438}, {"currency": "USD", "date": "08/02/2022", "price": 0.00062216286}, {"currency": "USD", "date": "08/01/2022", "price": 0.00067897612}, {"currency": "USD", "date": "07/31/2022", "price": 0.00063586474}, {"currency": "USD", "date": "07/30/2022", "price": 0.00061551636}, {"currency": "USD", "date": "07/29/2022", "price": 0.0006028394}, {"currency": "USD", "date": "07/28/2022", "price": 0.00053290187}, {"currency": "USD", "date": "07/27/2022", "price": 0.00058030645}, {"currency": "USD", "date": "07/26/2022", "price": 0.00054463473}, {"currency": "USD", "date": "07/25/2022", "price": 0.00066809869}, {"currency": "USD", "date": "07/24/2022", "price": 0.00058355285}, {"currency": "USD", "date": "07/23/2022", "price": 0.00059786595}, {"currency": "USD", "date": "07/22/2022", "price": 0.00057469857}, {"currency": "USD", "date": "07/21/2022", "price": 0.00058696771}, {"currency": "USD", "date": "07/20/2022", "price": 0.00056722889}, {"currency": "USD", "date": "07/19/2022", "price": 0.00055538394}, {"currency": "USD", "date": "07/18/2022", "price": 0.00052454265}, {"currency": "USD", "date": "07/17/2022", "price": 0.00055175346}, {"currency": "USD", "date": "07/16/2022", "price": 0.00053671598}, {"currency": "USD", "date": "07/15/2022", "price": 0.00053722037}, {"currency": "USD", "date": "07/14/2022", "price": 0.00055316348}, {"currency": "USD", "date": "07/13/2022", "price": 0.00048788062}, {"currency": "USD", "date": "07/12/2022", "price": 0.00052303444}, {"currency": "USD", "date": "07/11/2022", "price": 0.00056042021}, {"currency": "USD", "date": "07/10/2022", "price": 0.00060042552}, {"currency": "USD", "date": "07/09/2022", "price": 0.00060827372}, {"currency": "USD", "date": "07/08/2022", "price": 0.00062189508}, {"currency": "USD", "date": "07/07/2022", "price": 0.00062054155}, {"currency": "USD", "date": "07/06/2022", "price": 0.00070487149}, {"currency": "USD", "date": "07/05/2022", "price": 0.00063161475}, {"currency": "USD", "date": "07/04/2022", "price": 0.00062728414}, {"currency": "USD", "date": "07/03/2022", "price": 0.00062723065}, {"currency": "USD", "date": "07/02/2022", "price": 0.00059875185}, {"currency": "USD", "date": "07/01/2022", "price": 0.00058761185}, {"currency": "USD", "date": "06/30/2022", "price": 0.00058493218}, {"currency": "USD", "date": "06/29/2022", "price": 0.00060333226}, {"currency": "USD", "date": "06/28/2022", "price": 0.00059909801}, {"currency": "USD", "date": "06/27/2022", "price": 0.00065831409}, {"currency": "USD", "date": "06/26/2022", "price": 0.00057869905}, {"currency": "USD", "date": "06/25/2022", "price": 0.00057966612}, {"currency": "USD", "date": "06/24/2022", "price": 0.00056268135}, {"currency": "USD", "date": "06/23/2022", "price": 0.00059927806}, {"currency": "USD", "date": "06/22/2022", "price": 0.00056122079}, {"currency": "USD", "date": "06/21/2022", "price": 0.00057386433}, {"currency": "USD", "date": "06/20/2022", "price": 0.00061738524}, {"currency": "USD", "date": "06/19/2022", "price": 0.00061990222}, {"currency": "USD", "date": "06/18/2022", "price": 0.00058902622}, {"currency": "USD", "date": "06/17/2022", "price": 0.0005487553}, {"currency": "USD", "date": "06/16/2022", "price": 0.00061382984}, {"currency": "USD", "date": "06/15/2022", "price": 0.00060525366}, {"currency": "USD", "date": "06/14/2022", "price": 0.00063207229}, {"currency": "USD", "date": "06/13/2022", "price": 0.00057113307}, {"currency": "USD", "date": "06/12/2022", "price": 0.00070854936}, {"currency": "USD", "date": "06/11/2022", "price": 0.00070680674}, {"currency": "USD", "date": "06/10/2022", "price": 0.00069829419}, {"currency": "USD", "date": "06/09/2022", "price": 0.00073650313}, {"currency": "USD", "date": "06/08/2022", "price": 0.00071515329}, {"currency": "USD", "date": "06/07/2022", "price": 0.00077505929}, {"currency": "USD", "date": "06/06/2022", "price": 0.00077300121}, {"currency": "USD", "date": "06/05/2022", "price": 0.00077911096}, {"currency": "USD", "date": "06/04/2022", "price": 0.00072567165}, {"currency": "USD", "date": "06/03/2022", "price": 0.00074394891}, {"currency": "USD", "date": "06/02/2022", "price": 0.00073523769}, {"currency": "USD", "date": "06/01/2022", "price": 0.00070387969}, {"currency": "USD", "date": "05/31/2022", "price": 0.00076177113}, {"currency": "USD", "date": "05/30/2022", "price": 0.00071851915}, {"currency": "USD", "date": "05/29/2022", "price": 0.00077072514}, {"currency": "USD", "date": "05/28/2022", "price": 0.00064475118}, {"currency": "USD", "date": "05/27/2022", "price": 0.00071701636}, {"currency": "USD", "date": "05/26/2022", "price": 0.00073542416}, {"currency": "USD", "date": "05/25/2022", "price": 0.00077983812}, {"currency": "USD", "date": "05/24/2022", "price": 0.0007966422}, {"currency": "USD", "date": "05/23/2022", "price": 0.00077218085}, {"currency": "USD", "date": "05/22/2022", "price": 0.00071741494}, {"currency": "USD", "date": "05/21/2022", "price": 0.00073002181}, {"currency": "USD", "date": "05/20/2022", "price": 0.00068399653}, {"currency": "USD", "date": "05/19/2022", "price": 0.00064028559}, {"currency": "USD", "date": "05/18/2022", "price": 0.0006747974}, {"currency": "USD", "date": "05/17/2022", "price": 0.00064942713}, {"currency": "USD", "date": "05/16/2022", "price": 0.00058239956}, {"currency": "USD", "date": "05/15/2022", "price": 0.00061413012}, {"currency": "USD", "date": "05/14/2022", "price": 0.00059947379}, {"currency": "USD", "date": "05/13/2022", "price": 0.00050488279}, {"currency": "USD", "date": "05/12/2022", "price": 0.00056623511}, {"currency": "USD", "date": "05/10/2022", "price": 0.00066430031}, {"currency": "USD", "date": "05/09/2022", "price": 0.00065337704}, {"currency": "USD", "date": "05/08/2022", "price": 0.00088309532}, {"currency": "USD", "date": "05/07/2022", "price": 0.00091817013}, {"currency": "USD", "date": "05/06/2022", "price": 0.00090370266}, {"currency": "USD", "date": "05/05/2022", "price": 0.00092584783}, {"currency": "USD", "date": "05/04/2022", "price": 0.00097606899}, {"currency": "USD", "date": "05/03/2022", "price": 0.00090296128}, {"currency": "USD", "date": "05/02/2022", "price": 0.00096130321}, {"currency": "USD", "date": "05/01/2022", "price": 0.00098812797}, {"currency": "USD", "date": "04/30/2022", "price": 0.00095235146}, {"currency": "USD", "date": "04/29/2022", "price": 0.0010479638}, {"currency": "USD", "date": "04/28/2022", "price": 0.0010590223}, {"currency": "USD", "date": "04/27/2022", "price": 0.0010919896}, {"currency": "USD", "date": "04/26/2022", "price": 0.0010960279}, {"currency": "USD", "date": "04/25/2022", "price": 0.001174676}, {"currency": "USD", "date": "04/24/2022", "price": 0.0011115805}, {"currency": "USD", "date": "04/23/2022", "price": 0.0010714375}, {"currency": "USD", "date": "04/21/2022", "price": 0.0011178357}, {"currency": "USD", "date": "04/20/2022", "price": 0.0011191344}, {"currency": "USD", "date": "04/19/2022", "price": 0.0012023249}, {"currency": "USD", "date": "04/18/2022", "price": 0.0012042077}, {"currency": "USD", "date": "04/17/2022", "price": 0.0011375766}, {"currency": "USD", "date": "04/16/2022", "price": 0.0011644733}, {"currency": "USD", "date": "04/15/2022", "price": 0.0012472622}, {"currency": "USD", "date": "04/14/2022", "price": 0.0011325699}, {"currency": "USD", "date": "04/13/2022", "price": 0.0011795579}, {"currency": "USD", "date": "04/12/2022", "price": 0.0011427372}, {"currency": "USD", "date": "04/11/2022", "price": 0.0011900782}, {"currency": "USD", "date": "04/10/2022", "price": 0.0012430947}, {"currency": "USD", "date": "04/09/2022", "price": 0.0012413017}, {"currency": "USD", "date": "04/08/2022", "price": 0.0011744278}, {"currency": "USD", "date": "04/07/2022", "price": 0.0011804604}, {"currency": "USD", "date": "04/06/2022", "price": 0.001221416}, {"currency": "USD", "date": "04/05/2022", "price": 0.0012593609}, {"currency": "USD", "date": "04/04/2022", "price": 0.0012892144}, {"currency": "USD", "date": "04/03/2022", "price": 0.0013343621}, {"currency": "USD", "date": "04/01/2022", "price": 0.0011945189}, {"currency": "USD", "date": "03/31/2022", "price": 0.0012163978}, {"currency": "USD", "date": "03/30/2022", "price": 0.0012168213}, {"currency": "USD", "date": "03/29/2022", "price": 0.0011901488}, {"currency": "USD", "date": "03/28/2022", "price": 0.001201388}, {"currency": "USD", "date": "03/27/2022", "price": 0.0011786649}, {"currency": "USD", "date": "03/26/2022", "price": 0.0011471199}, {"currency": "USD", "date": "03/25/2022", "price": 0.0011761693}, {"currency": "USD", "date": "03/24/2022", "price": 0.0011593438}, {"currency": "USD", "date": "03/23/2022", "price": 0.0012035249}, {"currency": "USD", "date": "03/22/2022", "price": 0.0011750562}, {"currency": "USD", "date": "03/21/2022", "price": 0.0011598808}, {"currency": "USD", "date": "03/20/2022", "price": 0.0011743926}, {"currency": "USD", "date": "03/19/2022", "price": 0.0011572121}, {"currency": "USD", "date": "03/18/2022", "price": 0.0011420884}, {"currency": "USD", "date": "03/17/2022", "price": 0.0011595879}, {"currency": "USD", "date": "03/16/2022", "price": 0.001187267}, {"currency": "USD", "date": "03/15/2022", "price": 0.0012092676}, {"currency": "USD", "date": "03/14/2022", "price": 0.0012347069}, {"currency": "USD", "date": "03/13/2022", "price": 0.0012953926}, {"currency": "USD", "date": "03/12/2022", "price": 0.0011838745}, {"currency": "USD", "date": "03/11/2022", "price": 0.0011692595}, {"currency": "USD", "date": "03/10/2022", "price": 0.001131493}, {"currency": "USD", "date": "03/09/2022", "price": 0.0011448518}, {"currency": "USD", "date": "03/08/2022", "price": 0.0010856518}, {"currency": "USD", "date": "03/07/2022", "price": 0.0012508661}, {"currency": "USD", "date": "03/06/2022", "price": 0.0011965141}, {"currency": "USD", "date": "03/05/2022", "price": 0.0011899501}, {"currency": "USD", "date": "03/04/2022", "price": 0.0011794368}, {"currency": "USD", "date": "03/03/2022", "price": 0.0012682307}, {"currency": "USD", "date": "03/02/2022", "price": 0.0012952409}, {"currency": "USD", "date": "03/01/2022", "price": 0.001311949}, {"currency": "USD", "date": "02/28/2022", "price": 0.0013067727}, {"currency": "USD", "date": "02/27/2022", "price": 0.0012866874}, {"currency": "USD", "date": "02/26/2022", "price": 0.001263554}, {"currency": "USD", "date": "02/25/2022", "price": 0.0013028445}, {"currency": "USD", "date": "02/23/2022", "price": 0.001340949}, {"currency": "USD", "date": "02/21/2022", "price": 0.0013990045}, {"currency": "USD", "date": "02/20/2022", "price": 0.0014511678}, {"currency": "USD", "date": "02/19/2022", "price": 0.0015724847}, {"currency": "USD", "date": "02/18/2022", "price": 0.0015788553}, {"currency": "USD", "date": "02/17/2022", "price": 0.0015863295}, {"currency": "USD", "date": "02/16/2022", "price": 0.0016212542}, {"currency": "USD", "date": "02/15/2022", "price": 0.001612906}, {"currency": "USD", "date": "02/14/2022", "price": 0.0016015617}, {"currency": "USD", "date": "02/13/2022", "price": 0.0016175623}, {"currency": "USD", "date": "02/12/2022", "price": 0.0015352863}, {"currency": "USD", "date": "02/11/2022", "price": 0.0015406712}, {"currency": "USD", "date": "02/10/2022", "price": 0.0016389727}, {"currency": "USD", "date": "02/09/2022", "price": 0.0016839228}, {"currency": "USD", "date": "02/08/2022", "price": 0.0016340572}, {"currency": "USD", "date": "02/07/2022", "price": 0.0016524238}, {"currency": "USD", "date": "02/06/2022", "price": 0.0016858651}, {"currency": "USD", "date": "02/05/2022", "price": 0.001650635}, {"currency": "USD", "date": "02/04/2022", "price": 0.0016550493}, {"currency": "USD", "date": "02/03/2022", "price": 0.0015864704}, {"currency": "USD", "date": "02/02/2022", "price": 0.0016032373}, {"currency": "USD", "date": "02/01/2022", "price": 0.001599709}, {"currency": "USD", "date": "01/31/2022", "price": 0.0015479239}, {"currency": "USD", "date": "01/30/2022", "price": 0.0015849956}, {"currency": "USD", "date": "01/29/2022", "price": 0.0015197571}, {"currency": "USD", "date": "01/28/2022", "price": 0.0015783889}, {"currency": "USD", "date": "01/27/2022", "price": 0.0015388353}, {"currency": "USD", "date": "01/26/2022", "price": 0.0015777622}, {"currency": "USD", "date": "01/25/2022", "price": 0.0015838237}, {"currency": "USD", "date": "01/24/2022", "price": 0.0015600068}, {"currency": "USD", "date": "01/23/2022", "price": 0.0015692058}, {"currency": "USD", "date": "01/22/2022", "price": 0.0014858337}, {"currency": "USD", "date": "01/21/2022", "price": 0.0015695636}, {"currency": "USD", "date": "01/20/2022", "price": 0.001758495}, {"currency": "USD", "date": "01/19/2022", "price": 0.0016711274}, {"currency": "USD", "date": "01/18/2022", "price": 0.001818953}, {"currency": "USD", "date": "01/17/2022", "price": 0.0018102909}, {"currency": "USD", "date": "01/16/2022", "price": 0.0018205979}, {"currency": "USD", "date": "01/15/2022", "price": 0.0018699412}, {"currency": "USD", "date": "01/14/2022", "price": 0.0017131404}, {"currency": "USD", "date": "01/13/2022", "price": 0.0016521305}, {"currency": "USD", "date": "01/12/2022", "price": 0.0016471043}, {"currency": "USD", "date": "01/11/2022", "price": 0.0016124806}, {"currency": "USD", "date": "01/10/2022", "price": 0.0015659082}, {"currency": "USD", "date": "01/09/2022", "price": 0.0016245888}, {"currency": "USD", "date": "01/08/2022", "price": 0.00182808}, {"currency": "USD", "date": "01/07/2022", "price": 0.0016378236}, {"currency": "USD", "date": "01/06/2022", "price": 0.0016768332}, {"currency": "USD", "date": "01/05/2022", "price": 0.0018011289}, {"currency": "USD", "date": "01/04/2022", "price": 0.0016602119}, {"currency": "USD", "date": "01/03/2022", "price": 0.00156051}, {"currency": "USD", "date": "01/02/2022", "price": 0.0015997724}, {"currency": "USD", "date": "01/01/2022", "price": 0.0014977099}, {"currency": "USD", "date": "12/31/2021", "price": 0.0015960589}, {"currency": "USD", "date": "12/30/2021", "price": 0.0015579374}, {"currency": "USD", "date": "12/29/2021", "price": 0.0016234671}, {"currency": "USD", "date": "12/28/2021", "price": 0.001717701}, {"currency": "USD", "date": "12/27/2021", "price": 0.0017469364}, {"currency": "USD", "date": "12/26/2021", "price": 0.0017575449}, {"currency": "USD", "date": "12/25/2021", "price": 0.0017372581}, {"currency": "USD", "date": "12/24/2021", "price": 0.0017057241}, {"currency": "USD", "date": "12/23/2021", "price": 0.0016693395}, {"currency": "USD", "date": "12/22/2021", "price": 0.0017038447}, {"currency": "USD", "date": "12/21/2021", "price": 0.001649984}, {"currency": "USD", "date": "12/20/2021", "price": 0.0015530194}, {"currency": "USD", "date": "12/19/2021", "price": 0.0016075949}, {"currency": "USD", "date": "12/18/2021", "price": 0.0015832394}, {"currency": "USD", "date": "12/17/2021", "price": 0.001493464}, {"currency": "USD", "date": "12/16/2021", "price": 0.001616066}, {"currency": "USD", "date": "12/15/2021", "price": 0.0017507801}, {"currency": "USD", "date": "12/14/2021", "price": 0.0017175985}, {"currency": "USD", "date": "12/13/2021", "price": 0.0019755856}, {"currency": "USD", "date": "12/12/2021", "price": 0.0025586589}, {"currency": "USD", "date": "12/11/2021", "price": 0.0024582269}, {"currency": "USD", "date": "12/10/2021", "price": 0.0023539972}, {"currency": "USD", "date": "12/09/2021", "price": 0.0031215834}, {"currency": "USD", "date": "12/08/2021", "price": 0.0038139719}, {"currency": "USD", "date": "12/07/2021", "price": 0.0040894515}, {"currency": "USD", "date": "12/06/2021", "price": 0.00432105}, {"currency": "USD", "date": "12/05/2021", "price": 0.0042910497}, {"currency": "USD", "date": "12/04/2021", "price": 0.0048291805}, {"currency": "USD", "date": "12/03/2021", "price": 0.006530394}, {"currency": "USD", "date": "12/02/2021", "price": 0.0068218657}, {"currency": "USD", "date": "12/01/2021", "price": 0.0074871858}, {"currency": "USD", "date": "11/30/2021", "price": 0.0084572266}, {"currency": "USD", "date": "11/29/2021", "price": 0.0086937301}, {"currency": "USD", "date": "11/28/2021", "price": 0.0090599719}, {"currency": "USD", "date": "11/27/2021", "price": 0.0099395659}, {"currency": "USD", "date": "11/26/2021", "price": 0.0096696398}, {"currency": "USD", "date": "11/25/2021", "price": 0.0096466036}, {"currency": "USD", "date": "11/24/2021", "price": 0.0098960048}, {"currency": "USD", "date": "11/23/2021", "price": 0.010898272}, {"currency": "USD", "date": "11/22/2021", "price": 0.011037354}, {"currency": "USD", "date": "11/21/2021", "price": 0.011252606}, {"currency": "USD", "date": "11/20/2021", "price": 0.011250703}, {"currency": "USD", "date": "11/19/2021", "price": 0.011301352}, {"currency": "USD", "date": "11/18/2021", "price": 0.011040312}, {"currency": "USD", "date": "11/17/2021", "price": 0.011433623}, {"currency": "USD", "date": "11/16/2021", "price": 0.011566328}, {"currency": "USD", "date": "11/15/2021", "price": 0.012068968}, {"currency": "USD", "date": "11/14/2021", "price": 0.01205961}, {"currency": "USD", "date": "11/13/2021", "price": 0.011977939}, {"currency": "USD", "date": "11/12/2021", "price": 0.011694288}, {"currency": "USD", "date": "11/11/2021", "price": 0.012150404}, {"currency": "USD", "date": "11/10/2021", "price": 0.012038493}, {"currency": "USD", "date": "11/09/2021", "price": 0.012543333}, {"currency": "USD", "date": "11/08/2021", "price": 0.013196421}, {"currency": "USD", "date": "11/07/2021", "price": 0.013478484}, {"currency": "USD", "date": "11/06/2021", "price": 0.013238027}, {"currency": "USD", "date": "11/05/2021", "price": 0.013001944}, {"currency": "USD", "date": "11/04/2021", "price": 0.012823512}, {"currency": "USD", "date": "11/03/2021", "price": 0.013386868}, {"currency": "USD", "date": "11/02/2021", "price": 0.012192944}, {"currency": "USD", "date": "11/01/2021", "price": 0.011965169}, {"currency": "USD", "date": "10/31/2021", "price": 0.011957829}, {"currency": "USD", "date": "10/30/2021", "price": 0.011751318}, {"currency": "USD", "date": "10/29/2021", "price": 0.011726417}, {"currency": "USD", "date": "10/28/2021", "price": 0.01140882}, {"currency": "USD", "date": "10/27/2021", "price": 0.010995417}, {"currency": "USD", "date": "10/26/2021", "price": 0.012858506}, {"currency": "USD", "date": "10/25/2021", "price": 0.013307125}, {"currency": "USD", "date": "10/24/2021", "price": 0.012879648}, {"currency": "USD", "date": "10/23/2021", "price": 0.013206698}, {"currency": "USD", "date": "10/22/2021", "price": 0.013245657}, {"currency": "USD", "date": "10/21/2021", "price": 0.013025461}, {"currency": "USD", "date": "10/20/2021", "price": 0.013344965}, {"currency": "USD", "date": "10/19/2021", "price": 0.012788493}, {"currency": "USD", "date": "10/18/2021", "price": 0.013012719}, {"currency": "USD", "date": "10/17/2021", "price": 0.012785187}, {"currency": "USD", "date": "10/16/2021", "price": 0.012932204}, {"currency": "USD", "date": "10/15/2021", "price": 0.012313284}, {"currency": "USD", "date": "10/14/2021", "price": 0.012460665}, {"currency": "USD", "date": "10/13/2021", "price": 0.012444718}, {"currency": "USD", "date": "10/12/2021", "price": 0.012575802}, {"currency": "USD", "date": "10/11/2021", "price": 0.01241812}, {"currency": "USD", "date": "10/10/2021", "price": 0.01313879}, {"currency": "USD", "date": "10/09/2021", "price": 0.014483521}, {"currency": "USD", "date": "10/08/2021", "price": 0.012786517}, {"currency": "USD", "date": "10/07/2021", "price": 0.013025636}, {"currency": "USD", "date": "10/06/2021", "price": 0.013872069}, {"currency": "USD", "date": "10/05/2021", "price": 0.013821637}, {"currency": "USD", "date": "10/04/2021", "price": 0.013224745}, {"currency": "USD", "date": "10/03/2021", "price": 0.013734612}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "origo"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
