{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.00090037152}, {"currency": "USD", "date": "02/07/2023", "price": 0.00089952882}, {"currency": "USD", "date": "02/06/2023", "price": 0.00091980551}, {"currency": "USD", "date": "02/05/2023", "price": 0.00090086444}, {"currency": "USD", "date": "02/04/2023", "price": 0.00090050031}, {"currency": "USD", "date": "02/03/2023", "price": 0.00090284707}, {"currency": "USD", "date": "02/02/2023", "price": 0.00090194443}, {"currency": "USD", "date": "02/01/2023", "price": 0.00089758633}, {"currency": "USD", "date": "01/31/2023", "price": 0.00090025428}, {"currency": "USD", "date": "01/30/2023", "price": 0.00090127549}, {"currency": "USD", "date": "01/29/2023", "price": 0.0009007928}, {"currency": "USD", "date": "01/28/2023", "price": 0.00037225361}, {"currency": "USD", "date": "01/27/2023", "price": 0.00090167703}, {"currency": "USD", "date": "01/26/2023", "price": 0.00090108924}, {"currency": "USD", "date": "01/25/2023", "price": 0.00089991178}, {"currency": "USD", "date": "01/24/2023", "price": 0.00090094229}, {"currency": "USD", "date": "01/23/2023", "price": 0.00090062515}, {"currency": "USD", "date": "01/22/2023", "price": 0.0020512048}, {"currency": "USD", "date": "01/21/2023", "price": 0.00090197578}, {"currency": "USD", "date": "01/20/2023", "price": 0.0020545181}, {"currency": "USD", "date": "01/19/2023", "price": 0.00049971399}, {"currency": "USD", "date": "01/18/2023", "price": 0.0005001917}, {"currency": "USD", "date": "01/17/2023", "price": 0.00050067703}, {"currency": "USD", "date": "01/16/2023", "price": 0.00050047287}, {"currency": "USD", "date": "01/15/2023", "price": 0.00050082163}, {"currency": "USD", "date": "01/14/2023", "price": 0.0011747466}, {"currency": "USD", "date": "01/13/2023", "price": 0.00053861301}, {"currency": "USD", "date": "01/12/2023", "price": 0.00049919891}, {"currency": "USD", "date": "01/11/2023", "price": 0.00050376497}, {"currency": "USD", "date": "01/10/2023", "price": 0.00050016836}, {"currency": "USD", "date": "01/09/2023", "price": 0.00050266094}, {"currency": "USD", "date": "01/08/2023", "price": 0.00050029927}, {"currency": "USD", "date": "01/07/2023", "price": 0.00050048304}, {"currency": "USD", "date": "01/06/2023", "price": 0.00049820746}, {"currency": "USD", "date": "01/05/2023", "price": 0.00050077162}, {"currency": "USD", "date": "01/04/2023", "price": 0.00049962037}, {"currency": "USD", "date": "01/03/2023", "price": 0.00050279304}, {"currency": "USD", "date": "01/02/2023", "price": 0.00050045983}, {"currency": "USD", "date": "01/01/2023", "price": 0.00050013851}, {"currency": "USD", "date": "12/31/2022", "price": 0.00050016825}, {"currency": "USD", "date": "12/30/2022", "price": 0.00049940619}, {"currency": "USD", "date": "12/29/2022", "price": 0.00049958926}, {"currency": "USD", "date": "12/28/2022", "price": 0.0004999437}, {"currency": "USD", "date": "12/27/2022", "price": 0.00050025144}, {"currency": "USD", "date": "12/26/2022", "price": 0.00050076399}, {"currency": "USD", "date": "12/25/2022", "price": 0.00050072427}, {"currency": "USD", "date": "12/24/2022", "price": 0.00050066495}, {"currency": "USD", "date": "12/23/2022", "price": 0.00049992563}, {"currency": "USD", "date": "12/22/2022", "price": 0.00050028949}, {"currency": "USD", "date": "12/21/2022", "price": 0.00055213062}, {"currency": "USD", "date": "12/20/2022", "price": 0.00049976147}, {"currency": "USD", "date": "12/19/2022", "price": 0.00049971754}, {"currency": "USD", "date": "12/18/2022", "price": 0.00050042365}, {"currency": "USD", "date": "12/17/2022", "price": 0.00050045459}, {"currency": "USD", "date": "12/16/2022", "price": 0.0005009301}, {"currency": "USD", "date": "12/15/2022", "price": 0.00050120723}, {"currency": "USD", "date": "12/14/2022", "price": 0.00084652386}, {"currency": "USD", "date": "12/13/2022", "price": 0.00049847965}, {"currency": "USD", "date": "12/12/2022", "price": 0.00049977685}, {"currency": "USD", "date": "12/11/2022", "price": 0.00050047731}, {"currency": "USD", "date": "12/10/2022", "price": 0.00053327958}, {"currency": "USD", "date": "12/07/2022", "price": 0.00045976471}, {"currency": "USD", "date": "12/06/2022", "price": 0.00055128879}, {"currency": "USD", "date": "12/05/2022", "price": 0.00055103893}, {"currency": "USD", "date": "12/04/2022", "price": 0.00055044736}, {"currency": "USD", "date": "12/03/2022", "price": 0.00055048821}, {"currency": "USD", "date": "12/02/2022", "price": 0.00055020277}, {"currency": "USD", "date": "12/01/2022", "price": 0.00054845165}, {"currency": "USD", "date": "11/30/2022", "price": 0.0038967588}, {"currency": "USD", "date": "11/29/2022", "price": 0.00059853571}, {"currency": "USD", "date": "11/28/2022", "price": 0.00055008095}, {"currency": "USD", "date": "11/27/2022", "price": 0.0005502386}, {"currency": "USD", "date": "11/26/2022", "price": 0.00054994521}, {"currency": "USD", "date": "11/25/2022", "price": 0.00055494837}, {"currency": "USD", "date": "11/24/2022", "price": 0.00054973816}, {"currency": "USD", "date": "11/23/2022", "price": 0.0005484999}, {"currency": "USD", "date": "11/22/2022", "price": 0.00055164188}, {"currency": "USD", "date": "11/21/2022", "price": 0.00055151238}, {"currency": "USD", "date": "11/20/2022", "price": 0.00055044068}, {"currency": "USD", "date": "11/19/2022", "price": 0.00054995396}, {"currency": "USD", "date": "11/18/2022", "price": 0.00054995263}, {"currency": "USD", "date": "11/17/2022", "price": 0.00055022243}, {"currency": "USD", "date": "11/16/2022", "price": 0.0005493444}, {"currency": "USD", "date": "11/15/2022", "price": 0.0005483943}, {"currency": "USD", "date": "11/14/2022", "price": 0.00054975867}, {"currency": "USD", "date": "11/13/2022", "price": 0.00054928859}, {"currency": "USD", "date": "11/12/2022", "price": 0.00054999539}, {"currency": "USD", "date": "11/11/2022", "price": 0.000545844}, {"currency": "USD", "date": "11/10/2022", "price": 0.00055061182}, {"currency": "USD", "date": "11/09/2022", "price": 0.00055683649}, {"currency": "USD", "date": "11/08/2022", "price": 0.00055440047}, {"currency": "USD", "date": "11/07/2022", "price": 0.00054977365}, {"currency": "USD", "date": "11/06/2022", "price": 0.0023470226}, {"currency": "USD", "date": "11/05/2022", "price": 0.0005500776}, {"currency": "USD", "date": "11/04/2022", "price": 0.00054848081}, {"currency": "USD", "date": "11/03/2022", "price": 0.00055138539}, {"currency": "USD", "date": "11/02/2022", "price": 0.00055292742}, {"currency": "USD", "date": "11/01/2022", "price": 0.00054989061}, {"currency": "USD", "date": "10/31/2022", "price": 0.0005501601}, {"currency": "USD", "date": "10/30/2022", "price": 0.0016866232}, {"currency": "USD", "date": "10/29/2022", "price": 0.00055570939}, {"currency": "USD", "date": "10/28/2022", "price": 0.005488511}, {"currency": "USD", "date": "10/27/2022", "price": 0.00055121594}, {"currency": "USD", "date": "10/26/2022", "price": 0.00055486992}, {"currency": "USD", "date": "10/25/2022", "price": 0.00062114807}, {"currency": "USD", "date": "10/24/2022", "price": 0.00370715}, {"currency": "USD", "date": "10/23/2022", "price": 0.00054972262}, {"currency": "USD", "date": "10/22/2022", "price": 0.0005498247}, {"currency": "USD", "date": "10/21/2022", "price": 0.0016148458}, {"currency": "USD", "date": "10/20/2022", "price": 0.0019451408}, {"currency": "USD", "date": "10/19/2022", "price": 0.00055185645}, {"currency": "USD", "date": "10/18/2022", "price": 0.00061768012}, {"currency": "USD", "date": "10/17/2022", "price": 0.00054813435}, {"currency": "USD", "date": "10/16/2022", "price": 0.00054897277}, {"currency": "USD", "date": "10/15/2022", "price": 0.00054972632}, {"currency": "USD", "date": "10/14/2022", "price": 0.00055099271}, {"currency": "USD", "date": "10/13/2022", "price": 0.00054854329}, {"currency": "USD", "date": "10/12/2022", "price": 0.00054919434}, {"currency": "USD", "date": "10/11/2022", "price": 0.00055071387}, {"currency": "USD", "date": "10/10/2022", "price": 0.00055106541}, {"currency": "USD", "date": "10/09/2022", "price": 0.00055036411}, {"currency": "USD", "date": "10/08/2022", "price": 0.00055032831}, {"currency": "USD", "date": "10/07/2022", "price": 0.00055107286}, {"currency": "USD", "date": "10/06/2022", "price": 0.00055254995}, {"currency": "USD", "date": "10/05/2022", "price": 0.00074845017}, {"currency": "USD", "date": "10/04/2022", "price": 0.00054875268}, {"currency": "USD", "date": "10/03/2022", "price": 0.00054748548}, {"currency": "USD", "date": "10/02/2022", "price": 0.0010005773}, {"currency": "USD", "date": "10/01/2022", "price": 0.0010002087}, {"currency": "USD", "date": "09/30/2022", "price": 0.0010008809}, {"currency": "USD", "date": "09/29/2022", "price": 0.00099473715}, {"currency": "USD", "date": "09/28/2022", "price": 0.00099576087}, {"currency": "USD", "date": "09/27/2022", "price": 0.0010006918}, {"currency": "USD", "date": "09/26/2022", "price": 0.0010031765}, {"currency": "USD", "date": "09/25/2022", "price": 0.0010019507}, {"currency": "USD", "date": "09/24/2022", "price": 0.00099965265}, {"currency": "USD", "date": "09/23/2022", "price": 0.0010068646}, {"currency": "USD", "date": "09/22/2022", "price": 0.001000648}, {"currency": "USD", "date": "09/21/2022", "price": 0.0038000798}, {"currency": "USD", "date": "09/20/2022", "price": 0.0010006211}, {"currency": "USD", "date": "09/19/2022", "price": 0.0012836289}, {"currency": "USD", "date": "09/18/2022", "price": 0.0011008404}, {"currency": "USD", "date": "09/17/2022", "price": 0.0010009016}, {"currency": "USD", "date": "09/16/2022", "price": 0.0010014408}, {"currency": "USD", "date": "09/15/2022", "price": 0.0010016204}, {"currency": "USD", "date": "09/14/2022", "price": 0.0010004463}, {"currency": "USD", "date": "09/13/2022", "price": 0.0010059934}, {"currency": "USD", "date": "09/12/2022", "price": 0.00099838122}, {"currency": "USD", "date": "09/11/2022", "price": 0.0010026049}, {"currency": "USD", "date": "09/10/2022", "price": 0.0010024128}, {"currency": "USD", "date": "09/09/2022", "price": 0.00099806541}, {"currency": "USD", "date": "09/08/2022", "price": 0.0022212221}, {"currency": "USD", "date": "09/07/2022", "price": 0.0016960321}, {"currency": "USD", "date": "09/06/2022", "price": 0.0017051177}, {"currency": "USD", "date": "09/05/2022", "price": 0.0017122525}, {"currency": "USD", "date": "09/04/2022", "price": 0.001703086}, {"currency": "USD", "date": "09/03/2022", "price": 0.0016473795}, {"currency": "USD", "date": "09/02/2022", "price": 0.0017623102}, {"currency": "USD", "date": "09/01/2022", "price": 0.001708495}, {"currency": "USD", "date": "08/31/2022", "price": 0.0017012733}, {"currency": "USD", "date": "08/30/2022", "price": 0.0017029644}, {"currency": "USD", "date": "08/29/2022", "price": 0.0016974234}, {"currency": "USD", "date": "08/28/2022", "price": 0.001703423}, {"currency": "USD", "date": "08/27/2022", "price": 0.0017037361}, {"currency": "USD", "date": "08/26/2022", "price": 0.0017021587}, {"currency": "USD", "date": "08/25/2022", "price": 0.0017010822}, {"currency": "USD", "date": "08/24/2022", "price": 0.0017010251}, {"currency": "USD", "date": "08/23/2022", "price": 0.0016983581}, {"currency": "USD", "date": "08/22/2022", "price": 0.0049463035}, {"currency": "USD", "date": "08/21/2022", "price": 0.0017027325}, {"currency": "USD", "date": "08/20/2022", "price": 0.0017017759}, {"currency": "USD", "date": "08/19/2022", "price": 0.0017038688}, {"currency": "USD", "date": "08/18/2022", "price": 0.0017056154}, {"currency": "USD", "date": "08/17/2022", "price": 0.0017025148}, {"currency": "USD", "date": "08/16/2022", "price": 0.0017013895}, {"currency": "USD", "date": "08/15/2022", "price": 0.0017045715}, {"currency": "USD", "date": "08/14/2022", "price": 0.0017023184}, {"currency": "USD", "date": "08/13/2022", "price": 0.0017018014}, {"currency": "USD", "date": "08/12/2022", "price": 0.0017008556}, {"currency": "USD", "date": "08/11/2022", "price": 0.0017024288}, {"currency": "USD", "date": "08/10/2022", "price": 0.0016969093}, {"currency": "USD", "date": "08/09/2022", "price": 0.0017016832}, {"currency": "USD", "date": "08/08/2022", "price": 0.0016990269}, {"currency": "USD", "date": "08/07/2022", "price": 0.0017021589}, {"currency": "USD", "date": "08/06/2022", "price": 0.0017025149}, {"currency": "USD", "date": "08/05/2022", "price": 0.0017050559}, {"currency": "USD", "date": "08/04/2022", "price": 0.0016974807}, {"currency": "USD", "date": "08/03/2022", "price": 0.0021524666}, {"currency": "USD", "date": "08/02/2022", "price": 0.0017074862}, {"currency": "USD", "date": "08/01/2022", "price": 0.0016993098}, {"currency": "USD", "date": "07/31/2022", "price": 0.0017027762}, {"currency": "USD", "date": "07/30/2022", "price": 0.001701773}, {"currency": "USD", "date": "07/29/2022", "price": 0.0064958366}, {"currency": "USD", "date": "07/28/2022", "price": 0.0018525583}, {"currency": "USD", "date": "07/27/2022", "price": 0.0031245313}, {"currency": "USD", "date": "07/26/2022", "price": 0.0042155754}, {"currency": "USD", "date": "07/25/2022", "price": 0.001598187}, {"currency": "USD", "date": "07/24/2022", "price": 0.0038226254}, {"currency": "USD", "date": "07/23/2022", "price": 0.0016023258}, {"currency": "USD", "date": "07/22/2022", "price": 0.0022302243}, {"currency": "USD", "date": "07/21/2022", "price": 0.0015999318}, {"currency": "USD", "date": "07/20/2022", "price": 0.0028127559}, {"currency": "USD", "date": "07/19/2022", "price": 0.0016010968}, {"currency": "USD", "date": "07/18/2022", "price": 0.0047266226}, {"currency": "USD", "date": "07/17/2022", "price": 0.0048362751}, {"currency": "USD", "date": "07/16/2022", "price": 0.0064981408}, {"currency": "USD", "date": "07/15/2022", "price": 0.0030303609}, {"currency": "USD", "date": "07/14/2022", "price": 0.0023002638}, {"currency": "USD", "date": "07/13/2022", "price": 0.002537443}, {"currency": "USD", "date": "07/12/2022", "price": 0.0026666747}, {"currency": "USD", "date": "07/11/2022", "price": 0.0022509241}, {"currency": "USD", "date": "07/10/2022", "price": 0.002461991}, {"currency": "USD", "date": "07/09/2022", "price": 0.00090076461}, {"currency": "USD", "date": "07/08/2022", "price": 0.00095071071}, {"currency": "USD", "date": "07/07/2022", "price": 0.0018468484}, {"currency": "USD", "date": "07/06/2022", "price": 0.00090751914}, {"currency": "USD", "date": "07/05/2022", "price": 0.0014186911}, {"currency": "USD", "date": "07/04/2022", "price": 0.00090307296}, {"currency": "USD", "date": "07/03/2022", "price": 0.00091797573}, {"currency": "USD", "date": "07/02/2022", "price": 0.00090430065}, {"currency": "USD", "date": "07/01/2022", "price": 0.00090463689}, {"currency": "USD", "date": "06/30/2022", "price": 0.00090252025}, {"currency": "USD", "date": "06/29/2022", "price": 0.00090302324}, {"currency": "USD", "date": "06/28/2022", "price": 0.0009047078}, {"currency": "USD", "date": "06/27/2022", "price": 0.00091383208}, {"currency": "USD", "date": "06/26/2022", "price": 0.00090447554}, {"currency": "USD", "date": "06/25/2022", "price": 0.00090836552}, {"currency": "USD", "date": "06/24/2022", "price": 0.000903812}, {"currency": "USD", "date": "06/23/2022", "price": 0.00082267754}, {"currency": "USD", "date": "06/22/2022", "price": 0.0009025035}, {"currency": "USD", "date": "06/21/2022", "price": 0.00082347721}, {"currency": "USD", "date": "06/20/2022", "price": 0.00089473639}, {"currency": "USD", "date": "06/19/2022", "price": 0.0019037737}, {"currency": "USD", "date": "06/18/2022", "price": 0.0019031975}, {"currency": "USD", "date": "06/17/2022", "price": 0.0019088583}, {"currency": "USD", "date": "06/16/2022", "price": 0.0019024171}, {"currency": "USD", "date": "06/15/2022", "price": 0.0019005091}, {"currency": "USD", "date": "06/14/2022", "price": 0.0019062197}, {"currency": "USD", "date": "06/13/2022", "price": 0.0019201765}, {"currency": "USD", "date": "06/12/2022", "price": 0.0019104064}, {"currency": "USD", "date": "06/11/2022", "price": 0.0019154859}, {"currency": "USD", "date": "06/10/2022", "price": 0.0019138107}, {"currency": "USD", "date": "06/09/2022", "price": 0.0012320841}, {"currency": "USD", "date": "06/08/2022", "price": 0.0019073798}, {"currency": "USD", "date": "06/07/2022", "price": 0.0019098693}, {"currency": "USD", "date": "06/06/2022", "price": 0.001295268}, {"currency": "USD", "date": "06/05/2022", "price": 0.0019085247}, {"currency": "USD", "date": "06/04/2022", "price": 0.0019134961}, {"currency": "USD", "date": "06/03/2022", "price": 0.0019074727}, {"currency": "USD", "date": "06/02/2022", "price": 0.0019022915}, {"currency": "USD", "date": "06/01/2022", "price": 0.0019106162}, {"currency": "USD", "date": "05/31/2022", "price": 0.0019020206}, {"currency": "USD", "date": "05/30/2022", "price": 0.0018937071}, {"currency": "USD", "date": "05/29/2022", "price": 0.0019078219}, {"currency": "USD", "date": "05/28/2022", "price": 0.0019115107}, {"currency": "USD", "date": "05/27/2022", "price": 0.001905768}, {"currency": "USD", "date": "05/26/2022", "price": 0.0019059244}, {"currency": "USD", "date": "05/25/2022", "price": 0.0017255537}, {"currency": "USD", "date": "05/24/2022", "price": 0.0019050082}, {"currency": "USD", "date": "05/23/2022", "price": 0.0018766189}, {"currency": "USD", "date": "05/22/2022", "price": 0.0018702335}, {"currency": "USD", "date": "05/21/2022", "price": 0.0019227186}, {"currency": "USD", "date": "05/20/2022", "price": 0.0010442355}, {"currency": "USD", "date": "05/19/2022", "price": 0.0014697431}, {"currency": "USD", "date": "05/18/2022", "price": 0.0019077254}, {"currency": "USD", "date": "05/17/2022", "price": 0.0018970346}, {"currency": "USD", "date": "05/16/2022", "price": 0.00098433123}, {"currency": "USD", "date": "05/15/2022", "price": 0.0019058266}, {"currency": "USD", "date": "05/14/2022", "price": 0.0019010053}, {"currency": "USD", "date": "05/13/2022", "price": 0.001910615}, {"currency": "USD", "date": "05/12/2022", "price": 0.0019321008}, {"currency": "USD", "date": "05/11/2022", "price": 0.0018948176}, {"currency": "USD", "date": "05/10/2022", "price": 0.0017036816}, {"currency": "USD", "date": "05/09/2022", "price": 0.001705573}, {"currency": "USD", "date": "05/08/2022", "price": 0.0017062171}, {"currency": "USD", "date": "05/07/2022", "price": 0.0017083507}, {"currency": "USD", "date": "05/06/2022", "price": 0.0017079584}, {"currency": "USD", "date": "05/05/2022", "price": 0.0017146304}, {"currency": "USD", "date": "05/04/2022", "price": 0.0016985262}, {"currency": "USD", "date": "05/03/2022", "price": 0.0020000308}, {"currency": "USD", "date": "05/02/2022", "price": 0.0020089864}, {"currency": "USD", "date": "05/01/2022", "price": 0.0076810716}, {"currency": "USD", "date": "04/30/2022", "price": 0.0083814015}, {"currency": "USD", "date": "04/29/2022", "price": 0.0083630033}, {"currency": "USD", "date": "04/28/2022", "price": 0.0083818153}, {"currency": "USD", "date": "04/27/2022", "price": 0.0083728758}, {"currency": "USD", "date": "04/26/2022", "price": 0.0083844217}, {"currency": "USD", "date": "04/25/2022", "price": 0.0084047056}, {"currency": "USD", "date": "04/24/2022", "price": 0.0083755614}, {"currency": "USD", "date": "04/23/2022", "price": 0.0083846809}, {"currency": "USD", "date": "04/22/2022", "price": 0.0084111988}, {"currency": "USD", "date": "04/21/2022", "price": 0.0083726177}, {"currency": "USD", "date": "04/20/2022", "price": 0.0083519445}, {"currency": "USD", "date": "04/19/2022", "price": 0.0083596878}, {"currency": "USD", "date": "04/18/2022", "price": 0.0083706183}, {"currency": "USD", "date": "04/17/2022", "price": 0.0083905595}, {"currency": "USD", "date": "04/16/2022", "price": 0.0083879932}, {"currency": "USD", "date": "04/15/2022", "price": 0.0083799861}, {"currency": "USD", "date": "04/14/2022", "price": 0.0083815209}, {"currency": "USD", "date": "04/13/2022", "price": 0.0083605184}, {"currency": "USD", "date": "04/12/2022", "price": 0.0083712759}, {"currency": "USD", "date": "04/11/2022", "price": 0.0083706037}, {"currency": "USD", "date": "04/10/2022", "price": 0.0046442427}, {"currency": "USD", "date": "04/09/2022", "price": 0.0070860028}, {"currency": "USD", "date": "04/08/2022", "price": 0.0084201179}, {"currency": "USD", "date": "04/07/2022", "price": 0.0084335151}, {"currency": "USD", "date": "04/06/2022", "price": 0.0084379145}, {"currency": "USD", "date": "04/05/2022", "price": 0.0084412604}, {"currency": "USD", "date": "04/04/2022", "price": 0.0084187011}, {"currency": "USD", "date": "04/03/2022", "price": 0.008433841}, {"currency": "USD", "date": "04/02/2022", "price": 0.0084321839}, {"currency": "USD", "date": "04/01/2022", "price": 0.0084198082}, {"currency": "USD", "date": "03/31/2022", "price": 0.0084375788}, {"currency": "USD", "date": "03/30/2022", "price": 0.0084197307}, {"currency": "USD", "date": "03/29/2022", "price": 0.0084155517}, {"currency": "USD", "date": "03/28/2022", "price": 0.0084163042}, {"currency": "USD", "date": "03/27/2022", "price": 0.0084236211}, {"currency": "USD", "date": "03/26/2022", "price": 0.0084400145}, {"currency": "USD", "date": "03/25/2022", "price": 0.0084274444}, {"currency": "USD", "date": "03/24/2022", "price": 0.0083735084}, {"currency": "USD", "date": "03/23/2022", "price": 0.0084090783}, {"currency": "USD", "date": "03/22/2022", "price": 0.0084145364}, {"currency": "USD", "date": "03/21/2022", "price": 0.0083417642}, {"currency": "USD", "date": "03/20/2022", "price": 0.0084462525}, {"currency": "USD", "date": "03/19/2022", "price": 0.0084258552}, {"currency": "USD", "date": "03/18/2022", "price": 0.0084019683}, {"currency": "USD", "date": "03/17/2022", "price": 0.0084164455}, {"currency": "USD", "date": "03/16/2022", "price": 0.0083791747}, {"currency": "USD", "date": "03/15/2022", "price": 0.0082985766}, {"currency": "USD", "date": "03/14/2022", "price": 0.0083847935}, {"currency": "USD", "date": "03/13/2022", "price": 0.008418929}, {"currency": "USD", "date": "03/12/2022", "price": 0.0084132611}, {"currency": "USD", "date": "03/11/2022", "price": 0.008408998}, {"currency": "USD", "date": "03/10/2022", "price": 0.008387213}, {"currency": "USD", "date": "03/09/2022", "price": 0.0083364977}, {"currency": "USD", "date": "03/08/2022", "price": 0.0083603002}, {"currency": "USD", "date": "03/07/2022", "price": 0.0085429781}, {"currency": "USD", "date": "03/06/2022", "price": 0.0083796856}, {"currency": "USD", "date": "03/05/2022", "price": 0.0082594991}, {"currency": "USD", "date": "03/04/2022", "price": 0.0084446637}, {"currency": "USD", "date": "03/03/2022", "price": 0.0084425017}, {"currency": "USD", "date": "03/02/2022", "price": 0.0083866732}, {"currency": "USD", "date": "03/01/2022", "price": 0.0083937438}, {"currency": "USD", "date": "02/25/2022", "price": 0.0029421007}, {"currency": "USD", "date": "02/24/2022", "price": 0.0054497693}, {"currency": "USD", "date": "02/23/2022", "price": 0.0055152067}, {"currency": "USD", "date": "02/22/2022", "price": 0.0055043836}, {"currency": "USD", "date": "02/21/2022", "price": 0.0055172298}, {"currency": "USD", "date": "02/20/2022", "price": 0.0055111278}, {"currency": "USD", "date": "02/19/2022", "price": 0.0055109252}, {"currency": "USD", "date": "02/18/2022", "price": 0.0027993198}, {"currency": "USD", "date": "02/17/2022", "price": 0.0031638871}, {"currency": "USD", "date": "02/16/2022", "price": 0.0028005931}, {"currency": "USD", "date": "02/15/2022", "price": 0.0027969962}, {"currency": "USD", "date": "02/14/2022", "price": 0.0028097945}, {"currency": "USD", "date": "02/13/2022", "price": 0.0028061519}, {"currency": "USD", "date": "02/12/2022", "price": 0.0028061905}, {"currency": "USD", "date": "02/11/2022", "price": 0.0028082247}, {"currency": "USD", "date": "02/10/2022", "price": 0.0028074819}, {"currency": "USD", "date": "02/09/2022", "price": 0.0028036501}, {"currency": "USD", "date": "02/08/2022", "price": 0.0028069523}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ormeus-coin"}