{"coinPrices": [{"currency": "USD", "date": "10/04/2022", "price": 4.9927861e-05}, {"currency": "USD", "date": "10/03/2022", "price": 4.97239e-05}, {"currency": "USD", "date": "10/02/2022", "price": 4.9974837e-05}, {"currency": "USD", "date": "10/01/2022", "price": 4.9956426e-05}, {"currency": "USD", "date": "09/30/2022", "price": 4.9990001e-05}, {"currency": "USD", "date": "09/29/2022", "price": 4.9683146e-05}, {"currency": "USD", "date": "09/28/2022", "price": 4.9723373e-05}, {"currency": "USD", "date": "09/27/2022", "price": 4.9980556e-05}, {"currency": "USD", "date": "09/26/2022", "price": 5.0104656e-05}, {"currency": "USD", "date": "09/25/2022", "price": 4.9983086e-05}, {"currency": "USD", "date": "09/24/2022", "price": 4.9919159e-05}, {"currency": "USD", "date": "09/23/2022", "price": 5.0054045e-05}, {"currency": "USD", "date": "09/22/2022", "price": 4.9931003e-05}, {"currency": "USD", "date": "09/21/2022", "price": 5.0250609e-05}, {"currency": "USD", "date": "09/20/2022", "price": 4.9977025e-05}, {"currency": "USD", "date": "09/19/2022", "price": 4.994719e-05}, {"currency": "USD", "date": "09/18/2022", "price": 4.9981088e-05}, {"currency": "USD", "date": "09/17/2022", "price": 4.9988219e-05}, {"currency": "USD", "date": "09/16/2022", "price": 4.9988769e-05}, {"currency": "USD", "date": "09/15/2022", "price": 5.0066998e-05}, {"currency": "USD", "date": "09/14/2022", "price": 5.0007809e-05}, {"currency": "USD", "date": "09/13/2022", "price": 5.0275529e-05}, {"currency": "USD", "date": "09/12/2022", "price": 4.9894603e-05}, {"currency": "USD", "date": "09/11/2022", "price": 5.0106182e-05}, {"currency": "USD", "date": "09/09/2022", "price": 4.9886095e-05}, {"currency": "USD", "date": "09/08/2022", "price": 7.5042669e-05}, {"currency": "USD", "date": "09/07/2022", "price": 7.4815407e-05}, {"currency": "USD", "date": "09/06/2022", "price": 7.5216191e-05}, {"currency": "USD", "date": "09/05/2022", "price": 7.4880668e-05}, {"currency": "USD", "date": "09/04/2022", "price": 7.5127015e-05}, {"currency": "USD", "date": "09/03/2022", "price": 7.5072444e-05}, {"currency": "USD", "date": "09/02/2022", "price": 7.4980758e-05}, {"currency": "USD", "date": "09/01/2022", "price": 7.5325677e-05}, {"currency": "USD", "date": "08/31/2022", "price": 7.5047049e-05}, {"currency": "USD", "date": "08/30/2022", "price": 7.5111188e-05}, {"currency": "USD", "date": "08/29/2022", "price": 7.4867236e-05}, {"currency": "USD", "date": "08/28/2022", "price": 8.0151535e-05}, {"currency": "USD", "date": "08/27/2022", "price": 7.9154506e-05}, {"currency": "USD", "date": "08/26/2022", "price": 7.909077e-05}, {"currency": "USD", "date": "08/25/2022", "price": 8.0025822e-05}, {"currency": "USD", "date": "08/24/2022", "price": 8.002917e-05}, {"currency": "USD", "date": "08/23/2022", "price": 7.9903226e-05}, {"currency": "USD", "date": "08/22/2022", "price": 8.0219704e-05}, {"currency": "USD", "date": "08/21/2022", "price": 8.0108444e-05}, {"currency": "USD", "date": "08/20/2022", "price": 8.0074503e-05}, {"currency": "USD", "date": "08/19/2022", "price": 8.0162959e-05}, {"currency": "USD", "date": "08/18/2022", "price": 8.0289592e-05}, {"currency": "USD", "date": "08/17/2022", "price": 8.0108799e-05}, {"currency": "USD", "date": "08/16/2022", "price": 8.0045841e-05}, {"currency": "USD", "date": "08/15/2022", "price": 8.0196018e-05}, {"currency": "USD", "date": "08/14/2022", "price": 8.0100028e-05}, {"currency": "USD", "date": "08/13/2022", "price": 7.5660978e-05}, {"currency": "USD", "date": "08/12/2022", "price": 7.5628488e-05}, {"currency": "USD", "date": "08/11/2022", "price": 7.5691629e-05}, {"currency": "USD", "date": "08/10/2022", "price": 7.5838216e-05}, {"currency": "USD", "date": "08/09/2022", "price": 7.6066135e-05}, {"currency": "USD", "date": "08/08/2022", "price": 7.9934689e-05}, {"currency": "USD", "date": "08/07/2022", "price": 8.009147e-05}, {"currency": "USD", "date": "08/06/2022", "price": 8.0020232e-05}, {"currency": "USD", "date": "08/05/2022", "price": 8.0075627e-05}, {"currency": "USD", "date": "08/04/2022", "price": 7.9798251e-05}, {"currency": "USD", "date": "08/03/2022", "price": 8.0036848e-05}, {"currency": "USD", "date": "08/02/2022", "price": 7.5321114e-05}, {"currency": "USD", "date": "08/01/2022", "price": 7.4950438e-05}, {"currency": "USD", "date": "07/31/2022", "price": 8.0111552e-05}, {"currency": "USD", "date": "07/30/2022", "price": 8.0063885e-05}, {"currency": "USD", "date": "07/29/2022", "price": 7.995004e-05}, {"currency": "USD", "date": "07/28/2022", "price": 7.9993447e-05}, {"currency": "USD", "date": "07/27/2022", "price": 7.9747268e-05}, {"currency": "USD", "date": "07/26/2022", "price": 1.0007179e-05}, {"currency": "USD", "date": "07/25/2022", "price": 9.9786369e-06}, {"currency": "USD", "date": "07/24/2022", "price": 9.989464e-06}, {"currency": "USD", "date": "07/23/2022", "price": 1.0004491e-05}, {"currency": "USD", "date": "07/22/2022", "price": 1.0002158e-05}, {"currency": "USD", "date": "07/21/2022", "price": 9.9894505e-06}, {"currency": "USD", "date": "07/20/2022", "price": 1.0001662e-05}, {"currency": "USD", "date": "07/19/2022", "price": 9.986904e-06}, {"currency": "USD", "date": "07/18/2022", "price": 9.9713059e-06}, {"currency": "USD", "date": "07/17/2022", "price": 9.9755426e-06}, {"currency": "USD", "date": "07/16/2022", "price": 9.9847163e-06}, {"currency": "USD", "date": "07/15/2022", "price": 9.9655377e-06}, {"currency": "USD", "date": "07/14/2022", "price": 9.992947e-06}, {"currency": "USD", "date": "07/13/2022", "price": 9.9875561e-06}, {"currency": "USD", "date": "07/12/2022", "price": 1.0004633e-05}, {"currency": "USD", "date": "07/11/2022", "price": 1.0023286e-05}, {"currency": "USD", "date": "07/10/2022", "price": 1.0002107e-05}, {"currency": "USD", "date": "07/09/2022", "price": 9.9983324e-06}, {"currency": "USD", "date": "07/08/2022", "price": 1.0122913e-05}, {"currency": "USD", "date": "07/07/2022", "price": 1.0067431e-05}, {"currency": "USD", "date": "07/05/2022", "price": 9.0028296e-05}, {"currency": "USD", "date": "07/04/2022", "price": 9.0290237e-05}, {"currency": "USD", "date": "07/03/2022", "price": 9.1780233e-05}, {"currency": "USD", "date": "07/02/2022", "price": 9.0412983e-05}, {"currency": "USD", "date": "07/01/2022", "price": 9.0456605e-05}, {"currency": "USD", "date": "06/30/2022", "price": 9.0244003e-05}, {"currency": "USD", "date": "06/29/2022", "price": 9.0285266e-05}, {"currency": "USD", "date": "06/28/2022", "price": 9.0463743e-05}, {"currency": "USD", "date": "06/27/2022", "price": 9.0505355e-05}, {"currency": "USD", "date": "06/26/2022", "price": 9.0429465e-05}, {"currency": "USD", "date": "06/25/2022", "price": 9.0827469e-05}, {"currency": "USD", "date": "06/24/2022", "price": 9.0373166e-05}, {"currency": "USD", "date": "06/22/2022", "price": 9.0232299e-05}, {"currency": "USD", "date": "06/21/2022", "price": 9.01171e-05}, {"currency": "USD", "date": "06/20/2022", "price": 9.0126405e-05}, {"currency": "USD", "date": "06/19/2022", "price": 0.00011520958}, {"currency": "USD", "date": "06/18/2022", "price": 0.00011517532}, {"currency": "USD", "date": "06/17/2022", "price": 0.00011551789}, {"currency": "USD", "date": "06/16/2022", "price": 0.00011513811}, {"currency": "USD", "date": "06/15/2022", "price": 0.00011502263}, {"currency": "USD", "date": "06/14/2022", "price": 0.00011535821}, {"currency": "USD", "date": "06/13/2022", "price": 0.00011620222}, {"currency": "USD", "date": "06/12/2022", "price": 0.00011561157}, {"currency": "USD", "date": "06/11/2022", "price": 0.00011592905}, {"currency": "USD", "date": "06/10/2022", "price": 0.00011582767}, {"currency": "USD", "date": "06/09/2022", "price": 0.00011535334}, {"currency": "USD", "date": "06/08/2022", "price": 0.00011542841}, {"currency": "USD", "date": "06/07/2022", "price": 0.00011558953}, {"currency": "USD", "date": "06/06/2022", "price": 0.00011533228}, {"currency": "USD", "date": "06/05/2022", "price": 0.00011577233}, {"currency": "USD", "date": "06/04/2022", "price": 0.00011579794}, {"currency": "USD", "date": "06/03/2022", "price": 0.00011544408}, {"currency": "USD", "date": "06/02/2022", "price": 0.0001151299}, {"currency": "USD", "date": "06/01/2022", "price": 0.00011563372}, {"currency": "USD", "date": "05/31/2022", "price": 0.00011516083}, {"currency": "USD", "date": "05/30/2022", "price": 0.00011510617}, {"currency": "USD", "date": "05/29/2022", "price": 0.0001154646}, {"currency": "USD", "date": "05/28/2022", "price": 0.0001156784}, {"currency": "USD", "date": "05/27/2022", "price": 0.00012035553}, {"currency": "USD", "date": "05/26/2022", "price": 0.00012036541}, {"currency": "USD", "date": "05/25/2022", "price": 0.000120729}, {"currency": "USD", "date": "05/24/2022", "price": 0.00012028057}, {"currency": "USD", "date": "05/23/2022", "price": 0.00012023904}, {"currency": "USD", "date": "05/22/2022", "price": 0.00012092202}, {"currency": "USD", "date": "05/21/2022", "price": 0.00012141654}, {"currency": "USD", "date": "05/20/2022", "price": 0.00012059929}, {"currency": "USD", "date": "05/19/2022", "price": 0.0001201415}, {"currency": "USD", "date": "05/18/2022", "price": 0.00012047978}, {"currency": "USD", "date": "05/17/2022", "price": 0.00011979463}, {"currency": "USD", "date": "05/16/2022", "price": 0.00011995119}, {"currency": "USD", "date": "05/15/2022", "price": 0.00012034984}, {"currency": "USD", "date": "05/14/2022", "price": 5.0555149e-05}, {"currency": "USD", "date": "05/13/2022", "price": 5.0219535e-05}, {"currency": "USD", "date": "05/12/2022", "price": 5.0794715e-05}, {"currency": "USD", "date": "05/11/2022", "price": 5.0255495e-05}, {"currency": "USD", "date": "05/10/2022", "price": 1.2807764e-05}, {"currency": "USD", "date": "05/09/2022", "price": 0.00010031838}, {"currency": "USD", "date": "05/08/2022", "price": 0.00010035634}, {"currency": "USD", "date": "05/07/2022", "price": 0.0001004723}, {"currency": "USD", "date": "05/05/2022", "price": 0.0062211903}, {"currency": "USD", "date": "05/04/2022", "price": 0.0067445984}, {"currency": "USD", "date": "05/03/2022", "price": 7.49881e-05}, {"currency": "USD", "date": "05/02/2022", "price": 7.5323933e-05}, {"currency": "USD", "date": "04/30/2022", "price": 0.0070569288}, {"currency": "USD", "date": "04/29/2022", "price": 0.00010041009}, {"currency": "USD", "date": "04/28/2022", "price": 0.00010036119}, {"currency": "USD", "date": "04/27/2022", "price": 0.00010024433}, {"currency": "USD", "date": "04/26/2022", "price": 0.00010038642}, {"currency": "USD", "date": "04/25/2022", "price": 0.00010062942}, {"currency": "USD", "date": "04/24/2022", "price": 0.00010028113}, {"currency": "USD", "date": "04/23/2022", "price": 0.0001003958}, {"currency": "USD", "date": "04/22/2022", "price": 0.00010070298}, {"currency": "USD", "date": "04/21/2022", "price": 0.00010025106}, {"currency": "USD", "date": "04/20/2022", "price": 0.00010007355}, {"currency": "USD", "date": "04/19/2022", "price": 0.00010021959}, {"currency": "USD", "date": "04/18/2022", "price": 0.00010030309}, {"currency": "USD", "date": "04/17/2022", "price": 0.00010046601}, {"currency": "USD", "date": "04/16/2022", "price": 0.00010043528}, {"currency": "USD", "date": "04/15/2022", "price": 0.0001003333}, {"currency": "USD", "date": "04/14/2022", "price": 0.00010037501}, {"currency": "USD", "date": "04/13/2022", "price": 0.00010010618}, {"currency": "USD", "date": "04/12/2022", "price": 0.00010029729}, {"currency": "USD", "date": "04/11/2022", "price": 0.00010025033}, {"currency": "USD", "date": "04/10/2022", "price": 0.00010041785}, {"currency": "USD", "date": "04/09/2022", "price": 0.00010052775}, {"currency": "USD", "date": "04/08/2022", "price": 0.00010025529}, {"currency": "USD", "date": "04/07/2022", "price": 0.00010037569}, {"currency": "USD", "date": "04/06/2022", "price": 0.00010043731}, {"currency": "USD", "date": "04/05/2022", "price": 0.00010047805}, {"currency": "USD", "date": "04/04/2022", "price": 0.00010019332}, {"currency": "USD", "date": "04/03/2022", "price": 0.00010038339}, {"currency": "USD", "date": "04/02/2022", "price": 0.00010035374}, {"currency": "USD", "date": "04/01/2022", "price": 0.00010021638}, {"currency": "USD", "date": "03/31/2022", "price": 0.00010042871}, {"currency": "USD", "date": "03/30/2022", "price": 0.00010024318}, {"currency": "USD", "date": "03/29/2022", "price": 9.9894958e-05}, {"currency": "USD", "date": "03/28/2022", "price": 0.00010016216}, {"currency": "USD", "date": "03/27/2022", "price": 0.00010022281}, {"currency": "USD", "date": "03/26/2022", "price": 0.00010059898}, {"currency": "USD", "date": "03/25/2022", "price": 0.00010029335}, {"currency": "USD", "date": "03/24/2022", "price": 0.00010021826}, {"currency": "USD", "date": "03/23/2022", "price": 3.9949608e-05}, {"currency": "USD", "date": "03/22/2022", "price": 0.0072169735}, {"currency": "USD", "date": "03/21/2022", "price": 9.9457258e-05}, {"currency": "USD", "date": "03/20/2022", "price": 0.00010053573}, {"currency": "USD", "date": "03/19/2022", "price": 0.00010027831}, {"currency": "USD", "date": "03/18/2022", "price": 0.0001002396}, {"currency": "USD", "date": "03/17/2022", "price": 0.0001001754}, {"currency": "USD", "date": "03/16/2022", "price": 9.9803036e-05}, {"currency": "USD", "date": "03/15/2022", "price": 9.9894201e-05}, {"currency": "USD", "date": "03/14/2022", "price": 9.9800812e-05}, {"currency": "USD", "date": "03/13/2022", "price": 0.00010020698}, {"currency": "USD", "date": "03/12/2022", "price": 0.00010012854}, {"currency": "USD", "date": "03/11/2022", "price": 0.0001000778}, {"currency": "USD", "date": "03/10/2022", "price": 9.9835061e-05}, {"currency": "USD", "date": "03/09/2022", "price": 9.934455e-05}, {"currency": "USD", "date": "03/08/2022", "price": 9.9528955e-05}, {"currency": "USD", "date": "03/07/2022", "price": 0.00010171107}, {"currency": "USD", "date": "03/06/2022", "price": 9.9738567e-05}, {"currency": "USD", "date": "03/05/2022", "price": 9.8410215e-05}, {"currency": "USD", "date": "03/04/2022", "price": 0.00010060961}, {"currency": "USD", "date": "03/03/2022", "price": 0.00010048599}, {"currency": "USD", "date": "03/02/2022", "price": 9.9831602e-05}, {"currency": "USD", "date": "03/01/2022", "price": 9.9907068e-05}, {"currency": "USD", "date": "02/28/2022", "price": 9.99674e-05}, {"currency": "USD", "date": "02/27/2022", "price": 0.00010152161}, {"currency": "USD", "date": "02/26/2022", "price": 0.00010014946}, {"currency": "USD", "date": "02/25/2022", "price": 9.9985059e-05}, {"currency": "USD", "date": "02/24/2022", "price": 0.00010092141}, {"currency": "USD", "date": "02/23/2022", "price": 0.00829005}, {"currency": "USD", "date": "02/22/2022", "price": 0.00010006016}, {"currency": "USD", "date": "02/21/2022", "price": 9.9966726e-05}, {"currency": "USD", "date": "02/20/2022", "price": 0.00010017593}, {"currency": "USD", "date": "02/19/2022", "price": 0.00010022331}, {"currency": "USD", "date": "02/18/2022", "price": 0.0001002276}, {"currency": "USD", "date": "02/17/2022", "price": 0.00010025226}, {"currency": "USD", "date": "02/16/2022", "price": 0.00010001153}, {"currency": "USD", "date": "02/15/2022", "price": 9.9884524e-05}, {"currency": "USD", "date": "02/14/2022", "price": 0.0001001912}, {"currency": "USD", "date": "02/13/2022", "price": 0.00010020959}, {"currency": "USD", "date": "02/12/2022", "price": 0.00010021172}, {"currency": "USD", "date": "02/11/2022", "price": 0.00010027438}, {"currency": "USD", "date": "02/10/2022", "price": 0.00010019714}, {"currency": "USD", "date": "02/09/2022", "price": 0.00010010202}, {"currency": "USD", "date": "02/08/2022", "price": 0.00010022886}, {"currency": "USD", "date": "02/07/2022", "price": 0.00010007145}, {"currency": "USD", "date": "02/06/2022", "price": 0.00010007779}, {"currency": "USD", "date": "02/05/2022", "price": 0.00010009055}, {"currency": "USD", "date": "02/04/2022", "price": 0.00010014047}, {"currency": "USD", "date": "02/03/2022", "price": 9.9794227e-05}, {"currency": "USD", "date": "02/02/2022", "price": 0.0001001016}, {"currency": "USD", "date": "02/01/2022", "price": 9.9978199e-05}, {"currency": "USD", "date": "01/31/2022", "price": 9.9838844e-05}, {"currency": "USD", "date": "01/30/2022", "price": 0.00010018431}, {"currency": "USD", "date": "01/29/2022", "price": 0.00010017565}, {"currency": "USD", "date": "01/28/2022", "price": 0.00010007415}, {"currency": "USD", "date": "01/27/2022", "price": 0.00010024465}, {"currency": "USD", "date": "01/26/2022", "price": 0.00010033847}, {"currency": "USD", "date": "01/25/2022", "price": 0.00010019093}, {"currency": "USD", "date": "01/24/2022", "price": 6.0162918e-05}, {"currency": "USD", "date": "01/23/2022", "price": 0.00012040726}, {"currency": "USD", "date": "01/22/2022", "price": 0.00012020323}, {"currency": "USD", "date": "01/21/2022", "price": 0.00012021357}, {"currency": "USD", "date": "01/20/2022", "price": 8.0120802e-05}, {"currency": "USD", "date": "01/19/2022", "price": 0.00011993212}, {"currency": "USD", "date": "01/18/2022", "price": 0.00020070491}, {"currency": "USD", "date": "01/17/2022", "price": 0.0001594059}, {"currency": "USD", "date": "01/16/2022", "price": 0.00015937749}, {"currency": "USD", "date": "01/15/2022", "price": 0.00016002838}, {"currency": "USD", "date": "01/14/2022", "price": 0.00015979102}, {"currency": "USD", "date": "01/13/2022", "price": 0.00012018602}, {"currency": "USD", "date": "01/12/2022", "price": 0.00011973184}, {"currency": "USD", "date": "01/11/2022", "price": 0.00011994776}, {"currency": "USD", "date": "01/10/2022", "price": 0.0077448309}, {"currency": "USD", "date": "01/09/2022", "price": 4.8080128e-05}, {"currency": "USD", "date": "01/08/2022", "price": 7.6015923e-05}, {"currency": "USD", "date": "01/07/2022", "price": 6.1029658e-05}, {"currency": "USD", "date": "01/06/2022", "price": 0.0011874462}, {"currency": "USD", "date": "01/05/2022", "price": 0.010223286}, {"currency": "USD", "date": "01/04/2022", "price": 7.0096322e-05}, {"currency": "USD", "date": "01/03/2022", "price": 7.01129e-05}, {"currency": "USD", "date": "01/02/2022", "price": 7.0106167e-05}, {"currency": "USD", "date": "01/01/2022", "price": 7.0025523e-05}, {"currency": "USD", "date": "12/31/2021", "price": 7.0009566e-05}, {"currency": "USD", "date": "12/30/2021", "price": 7.0033246e-05}, {"currency": "USD", "date": "12/29/2021", "price": 7.014038e-05}, {"currency": "USD", "date": "12/28/2021", "price": 7.0150116e-05}, {"currency": "USD", "date": "12/27/2021", "price": 7.0155349e-05}, {"currency": "USD", "date": "12/26/2021", "price": 7.0244735e-05}, {"currency": "USD", "date": "12/25/2021", "price": 7.0220541e-05}, {"currency": "USD", "date": "12/24/2021", "price": 7.0144469e-05}, {"currency": "USD", "date": "12/23/2021", "price": 6.9968462e-05}, {"currency": "USD", "date": "12/22/2021", "price": 7.0017128e-05}, {"currency": "USD", "date": "12/21/2021", "price": 6.9993596e-05}, {"currency": "USD", "date": "12/20/2021", "price": 6.9353042e-05}, {"currency": "USD", "date": "12/19/2021", "price": 7.018532e-05}, {"currency": "USD", "date": "12/18/2021", "price": 7.0091684e-05}, {"currency": "USD", "date": "12/17/2021", "price": 7.0327441e-05}, {"currency": "USD", "date": "12/16/2021", "price": 7.0141135e-05}, {"currency": "USD", "date": "12/15/2021", "price": 7.0067407e-05}, {"currency": "USD", "date": "12/14/2021", "price": 7.0138915e-05}, {"currency": "USD", "date": "12/13/2021", "price": 7.0261777e-05}, {"currency": "USD", "date": "12/12/2021", "price": 7.0161242e-05}, {"currency": "USD", "date": "12/11/2021", "price": 7.0318633e-05}, {"currency": "USD", "date": "12/10/2021", "price": 7.035871e-05}, {"currency": "USD", "date": "12/09/2021", "price": 7.09331e-05}, {"currency": "USD", "date": "12/08/2021", "price": 7.0695547e-05}, {"currency": "USD", "date": "12/07/2021", "price": 0.00012014332}, {"currency": "USD", "date": "12/06/2021", "price": 0.00012040159}, {"currency": "USD", "date": "12/05/2021", "price": 0.00012042659}, {"currency": "USD", "date": "12/04/2021", "price": 0.00012122723}, {"currency": "USD", "date": "12/03/2021", "price": 0.00012021527}, {"currency": "USD", "date": "12/02/2021", "price": 0.00014623614}, {"currency": "USD", "date": "12/01/2021", "price": 0.0001463371}, {"currency": "USD", "date": "11/30/2021", "price": 0.0001463225}, {"currency": "USD", "date": "11/29/2021", "price": 0.00014634637}, {"currency": "USD", "date": "11/28/2021", "price": 0.0001463731}, {"currency": "USD", "date": "11/27/2021", "price": 0.00014646339}, {"currency": "USD", "date": "11/26/2021", "price": 0.00014644377}, {"currency": "USD", "date": "11/25/2021", "price": 0.00014624946}, {"currency": "USD", "date": "11/24/2021", "price": 0.00017088272}, {"currency": "USD", "date": "11/23/2021", "price": 0.00017305412}, {"currency": "USD", "date": "11/22/2021", "price": 0.00017053978}, {"currency": "USD", "date": "11/21/2021", "price": 0.00017045219}, {"currency": "USD", "date": "11/20/2021", "price": 0.00014525182}, {"currency": "USD", "date": "11/19/2021", "price": 0.00014562865}, {"currency": "USD", "date": "11/18/2021", "price": 0.00018021447}, {"currency": "USD", "date": "11/17/2021", "price": 0.00018052076}, {"currency": "USD", "date": "11/16/2021", "price": 0.00018067958}, {"currency": "USD", "date": "11/15/2021", "price": 0.00018010119}, {"currency": "USD", "date": "11/14/2021", "price": 0.00018043327}, {"currency": "USD", "date": "11/13/2021", "price": 0.00014937181}, {"currency": "USD", "date": "11/12/2021", "price": 0.00014943107}, {"currency": "USD", "date": "11/11/2021", "price": 0.00014908391}, {"currency": "USD", "date": "11/10/2021", "price": 0.00014964717}, {"currency": "USD", "date": "11/09/2021", "price": 0.00014019179}, {"currency": "USD", "date": "11/08/2021", "price": 0.000149186}, {"currency": "USD", "date": "11/07/2021", "price": 0.00014946163}, {"currency": "USD", "date": "11/06/2021", "price": 0.00018547941}, {"currency": "USD", "date": "11/05/2021", "price": 0.00018510864}, {"currency": "USD", "date": "11/04/2021", "price": 0.00013050879}, {"currency": "USD", "date": "11/03/2021", "price": 0.0001299036}, {"currency": "USD", "date": "11/02/2021", "price": 0.00013020159}, {"currency": "USD", "date": "11/01/2021", "price": 0.00013024643}, {"currency": "USD", "date": "10/31/2021", "price": 0.00013026064}, {"currency": "USD", "date": "10/30/2021", "price": 0.00013033853}, {"currency": "USD", "date": "10/29/2021", "price": 0.00013031319}, {"currency": "USD", "date": "10/28/2021", "price": 0.00013023902}, {"currency": "USD", "date": "10/27/2021", "price": 0.00018556247}, {"currency": "USD", "date": "10/26/2021", "price": 8.0380054e-05}, {"currency": "USD", "date": "10/25/2021", "price": 0.00018448865}, {"currency": "USD", "date": "10/24/2021", "price": 0.00018526898}, {"currency": "USD", "date": "10/23/2021", "price": 0.00018516878}, {"currency": "USD", "date": "10/22/2021", "price": 0.00018922939}, {"currency": "USD", "date": "10/21/2021", "price": 0.00011392447}, {"currency": "USD", "date": "10/20/2021", "price": 0.00011297635}, {"currency": "USD", "date": "10/19/2021", "price": 0.00011310619}, {"currency": "USD", "date": "10/18/2021", "price": 0.00020013561}, {"currency": "USD", "date": "10/17/2021", "price": 0.00020017776}, {"currency": "USD", "date": "10/16/2021", "price": 0.00010015272}, {"currency": "USD", "date": "10/15/2021", "price": 0.00019986567}, {"currency": "USD", "date": "10/14/2021", "price": 0.00020022038}, {"currency": "USD", "date": "10/13/2021", "price": 0.00019952973}, {"currency": "USD", "date": "10/12/2021", "price": 8.5292692e-05}, {"currency": "USD", "date": "10/11/2021", "price": 0.00020028021}, {"currency": "USD", "date": "10/10/2021", "price": 0.00020022326}, {"currency": "USD", "date": "10/09/2021", "price": 0.0001999119}, {"currency": "USD", "date": "10/08/2021", "price": 0.00019948226}, {"currency": "USD", "date": "10/07/2021", "price": 0.00018363733}, {"currency": "USD", "date": "10/06/2021", "price": 0.00012620045}, {"currency": "USD", "date": "10/05/2021", "price": 0.00012415306}, {"currency": "USD", "date": "10/04/2021", "price": 0.0001782383}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ormeus-ecosystem"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
