{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.090224923}, {"currency": "USD", "date": "02/02/2023", "price": 0.090297683}, {"currency": "USD", "date": "02/01/2023", "price": 0.089760608}, {"currency": "USD", "date": "01/31/2023", "price": 0.090027409}, {"currency": "USD", "date": "01/30/2023", "price": 0.090130513}, {"currency": "USD", "date": "01/29/2023", "price": 0.090082252}, {"currency": "USD", "date": "01/28/2023", "price": 0.090135298}, {"currency": "USD", "date": "01/27/2023", "price": 0.090169614}, {"currency": "USD", "date": "01/26/2023", "price": 0.090110897}, {"currency": "USD", "date": "01/25/2023", "price": 0.089994159}, {"currency": "USD", "date": "01/24/2023", "price": 0.090051622}, {"currency": "USD", "date": "01/23/2023", "price": 0.090065443}, {"currency": "USD", "date": "01/22/2023", "price": 0.09011615}, {"currency": "USD", "date": "01/21/2023", "price": 0.090116454}, {"currency": "USD", "date": "01/20/2023", "price": 0.090031078}, {"currency": "USD", "date": "01/19/2023", "price": 0.089978446}, {"currency": "USD", "date": "01/18/2023", "price": 0.090038008}, {"currency": "USD", "date": "01/17/2023", "price": 0.090088856}, {"currency": "USD", "date": "01/16/2023", "price": 0.090077512}, {"currency": "USD", "date": "01/15/2023", "price": 0.090074765}, {"currency": "USD", "date": "01/14/2023", "price": 0.090050332}, {"currency": "USD", "date": "01/13/2023", "price": 0.090061368}, {"currency": "USD", "date": "01/12/2023", "price": 0.089857583}, {"currency": "USD", "date": "01/11/2023", "price": 0.089966267}, {"currency": "USD", "date": "01/10/2023", "price": 0.090033826}, {"currency": "USD", "date": "01/09/2023", "price": 0.089926773}, {"currency": "USD", "date": "01/08/2023", "price": 0.090057371}, {"currency": "USD", "date": "01/07/2023", "price": 0.090088729}, {"currency": "USD", "date": "01/06/2023", "price": 0.089679077}, {"currency": "USD", "date": "01/05/2023", "price": 0.090140674}, {"currency": "USD", "date": "01/04/2023", "price": 0.089815379}, {"currency": "USD", "date": "01/03/2023", "price": 0.090419119}, {"currency": "USD", "date": "01/02/2023", "price": 0.090084521}, {"currency": "USD", "date": "01/01/2023", "price": 0.090026652}, {"currency": "USD", "date": "12/31/2022", "price": 0.090033857}, {"currency": "USD", "date": "12/30/2022", "price": 0.08989663}, {"currency": "USD", "date": "12/29/2022", "price": 0.089929614}, {"currency": "USD", "date": "12/28/2022", "price": 0.089993375}, {"currency": "USD", "date": "12/27/2022", "price": 0.090046979}, {"currency": "USD", "date": "12/26/2022", "price": 0.090141024}, {"currency": "USD", "date": "12/25/2022", "price": 0.090133945}, {"currency": "USD", "date": "12/24/2022", "price": 0.090123269}, {"currency": "USD", "date": "12/23/2022", "price": 0.089990203}, {"currency": "USD", "date": "12/22/2022", "price": 0.090053869}, {"currency": "USD", "date": "12/21/2022", "price": 0.090100678}, {"currency": "USD", "date": "12/20/2022", "price": 0.089959831}, {"currency": "USD", "date": "12/19/2022", "price": 0.089950907}, {"currency": "USD", "date": "12/18/2022", "price": 0.090079781}, {"currency": "USD", "date": "12/17/2022", "price": 0.09008537}, {"currency": "USD", "date": "12/16/2022", "price": 0.090170975}, {"currency": "USD", "date": "12/15/2022", "price": 0.090219016}, {"currency": "USD", "date": "12/14/2022", "price": 0.089877069}, {"currency": "USD", "date": "12/13/2022", "price": 0.089729877}, {"currency": "USD", "date": "12/12/2022", "price": 0.089961582}, {"currency": "USD", "date": "12/11/2022", "price": 0.09008947}, {"currency": "USD", "date": "12/10/2022", "price": 0.090061111}, {"currency": "USD", "date": "12/09/2022", "price": 0.090084967}, {"currency": "USD", "date": "12/08/2022", "price": 0.089948044}, {"currency": "USD", "date": "12/07/2022", "price": 0.089942204}, {"currency": "USD", "date": "12/06/2022", "price": 0.090079291}, {"currency": "USD", "date": "12/05/2022", "price": 0.090173216}, {"currency": "USD", "date": "12/04/2022", "price": 0.090076409}, {"currency": "USD", "date": "12/03/2022", "price": 0.090084762}, {"currency": "USD", "date": "12/02/2022", "price": 0.090036392}, {"currency": "USD", "date": "12/01/2022", "price": 0.089751439}, {"currency": "USD", "date": "11/30/2022", "price": 0.08963388}, {"currency": "USD", "date": "11/29/2022", "price": 0.090007013}, {"currency": "USD", "date": "11/28/2022", "price": 0.090016481}, {"currency": "USD", "date": "11/27/2022", "price": 0.090042845}, {"currency": "USD", "date": "11/26/2022", "price": 0.089994256}, {"currency": "USD", "date": "11/25/2022", "price": 0.090022971}, {"currency": "USD", "date": "11/24/2022", "price": 0.089960365}, {"currency": "USD", "date": "11/23/2022", "price": 0.089757713}, {"currency": "USD", "date": "11/22/2022", "price": 0.089840273}, {"currency": "USD", "date": "11/21/2022", "price": 0.090052445}, {"currency": "USD", "date": "11/20/2022", "price": 0.0899999}, {"currency": "USD", "date": "11/19/2022", "price": 0.089985639}, {"currency": "USD", "date": "11/18/2022", "price": 0.089953716}, {"currency": "USD", "date": "11/17/2022", "price": 0.090034661}, {"currency": "USD", "date": "11/16/2022", "price": 0.089905854}, {"currency": "USD", "date": "11/15/2022", "price": 0.089742074}, {"currency": "USD", "date": "11/14/2022", "price": 0.089963761}, {"currency": "USD", "date": "11/13/2022", "price": 0.08988844}, {"currency": "USD", "date": "11/12/2022", "price": 0.090002448}, {"currency": "USD", "date": "11/11/2022", "price": 0.089297774}, {"currency": "USD", "date": "11/10/2022", "price": 0.090055668}, {"currency": "USD", "date": "11/09/2022", "price": 0.090280841}, {"currency": "USD", "date": "11/08/2022", "price": 0.090203222}, {"currency": "USD", "date": "11/07/2022", "price": 0.089967838}, {"currency": "USD", "date": "11/06/2022", "price": 0.090101967}, {"currency": "USD", "date": "11/05/2022", "price": 0.09001577}, {"currency": "USD", "date": "11/04/2022", "price": 0.089572284}, {"currency": "USD", "date": "11/03/2022", "price": 0.090233948}, {"currency": "USD", "date": "11/02/2022", "price": 0.090250148}, {"currency": "USD", "date": "11/01/2022", "price": 0.089985332}, {"currency": "USD", "date": "10/31/2022", "price": 0.090030575}, {"currency": "USD", "date": "10/30/2022", "price": 0.089972486}, {"currency": "USD", "date": "10/29/2022", "price": 0.089960492}, {"currency": "USD", "date": "10/28/2022", "price": 0.089936475}, {"currency": "USD", "date": "10/27/2022", "price": 0.090202191}, {"currency": "USD", "date": "10/26/2022", "price": 0.089715767}, {"currency": "USD", "date": "10/25/2022", "price": 0.089827777}, {"currency": "USD", "date": "10/24/2022", "price": 0.090054675}, {"currency": "USD", "date": "10/23/2022", "price": 0.089956601}, {"currency": "USD", "date": "10/22/2022", "price": 0.089976122}, {"currency": "USD", "date": "10/21/2022", "price": 0.089683944}, {"currency": "USD", "date": "10/20/2022", "price": 0.089983966}, {"currency": "USD", "date": "10/18/2022", "price": 0.089950387}, {"currency": "USD", "date": "10/17/2022", "price": 0.089699507}, {"currency": "USD", "date": "10/16/2022", "price": 0.08983661}, {"currency": "USD", "date": "10/15/2022", "price": 0.089958397}, {"currency": "USD", "date": "10/14/2022", "price": 0.090165136}, {"currency": "USD", "date": "10/13/2022", "price": 0.089758286}, {"currency": "USD", "date": "10/12/2022", "price": 0.089870072}, {"currency": "USD", "date": "10/11/2022", "price": 0.090120021}, {"currency": "USD", "date": "10/10/2022", "price": 0.090177519}, {"currency": "USD", "date": "10/09/2022", "price": 0.090062757}, {"currency": "USD", "date": "10/08/2022", "price": 0.090056661}, {"currency": "USD", "date": "10/07/2022", "price": 0.090177438}, {"currency": "USD", "date": "10/06/2022", "price": 0.090422146}, {"currency": "USD", "date": "10/05/2022", "price": 0.090263095}, {"currency": "USD", "date": "10/04/2022", "price": 0.089681459}, {"currency": "USD", "date": "10/03/2022", "price": 0.089592532}, {"currency": "USD", "date": "10/02/2022", "price": 0.09004466}, {"currency": "USD", "date": "10/01/2022", "price": 0.090010682}, {"currency": "USD", "date": "09/30/2022", "price": 0.090071973}, {"currency": "USD", "date": "09/29/2022", "price": 0.089519132}, {"currency": "USD", "date": "09/28/2022", "price": 0.089609594}, {"currency": "USD", "date": "09/27/2022", "price": 0.090054955}, {"currency": "USD", "date": "09/26/2022", "price": 0.0902786}, {"currency": "USD", "date": "09/25/2022", "price": 0.090059545}, {"currency": "USD", "date": "09/24/2022", "price": 0.089962371}, {"currency": "USD", "date": "09/23/2022", "price": 0.090205448}, {"currency": "USD", "date": "09/22/2022", "price": 0.089965741}, {"currency": "USD", "date": "09/21/2022", "price": 0.090541578}, {"currency": "USD", "date": "09/20/2022", "price": 0.090048684}, {"currency": "USD", "date": "09/19/2022", "price": 0.089994866}, {"currency": "USD", "date": "09/18/2022", "price": 0.090074008}, {"currency": "USD", "date": "09/17/2022", "price": 0.09006998}, {"currency": "USD", "date": "09/16/2022", "price": 0.090015761}, {"currency": "USD", "date": "09/15/2022", "price": 0.090140515}, {"currency": "USD", "date": "09/14/2022", "price": 0.090031982}, {"currency": "USD", "date": "09/13/2022", "price": 0.090532094}, {"currency": "USD", "date": "09/12/2022", "price": 0.089849079}, {"currency": "USD", "date": "09/11/2022", "price": 0.090227119}, {"currency": "USD", "date": "09/10/2022", "price": 0.090204819}, {"currency": "USD", "date": "09/09/2022", "price": 0.089817714}, {"currency": "USD", "date": "09/08/2022", "price": 0.089955296}, {"currency": "USD", "date": "09/07/2022", "price": 0.089790421}, {"currency": "USD", "date": "09/06/2022", "price": 0.090270737}, {"currency": "USD", "date": "09/05/2022", "price": 0.08988075}, {"currency": "USD", "date": "09/04/2022", "price": 0.09016442}, {"currency": "USD", "date": "09/03/2022", "price": 0.090110862}, {"currency": "USD", "date": "09/02/2022", "price": 0.09000081}, {"currency": "USD", "date": "09/01/2022", "price": 0.090402796}, {"currency": "USD", "date": "08/31/2022", "price": 0.090068368}, {"currency": "USD", "date": "08/30/2022", "price": 0.090157387}, {"currency": "USD", "date": "08/29/2022", "price": 0.089864588}, {"currency": "USD", "date": "08/28/2022", "price": 0.0901817}, {"currency": "USD", "date": "08/27/2022", "price": 0.090198765}, {"currency": "USD", "date": "08/26/2022", "price": 0.090112112}, {"currency": "USD", "date": "08/25/2022", "price": 0.090051523}, {"currency": "USD", "date": "08/24/2022", "price": 0.0900553}, {"currency": "USD", "date": "08/23/2022", "price": 0.089913577}, {"currency": "USD", "date": "08/22/2022", "price": 0.090257791}, {"currency": "USD", "date": "08/21/2022", "price": 0.090144495}, {"currency": "USD", "date": "08/20/2022", "price": 0.090094997}, {"currency": "USD", "date": "08/19/2022", "price": 0.090190196}, {"currency": "USD", "date": "08/18/2022", "price": 0.090298248}, {"currency": "USD", "date": "08/17/2022", "price": 0.090131108}, {"currency": "USD", "date": "08/16/2022", "price": 0.090074311}, {"currency": "USD", "date": "08/15/2022", "price": 0.09024299}, {"currency": "USD", "date": "08/14/2022", "price": 0.090123727}, {"currency": "USD", "date": "08/13/2022", "price": 0.090096327}, {"currency": "USD", "date": "08/12/2022", "price": 0.090045815}, {"currency": "USD", "date": "08/11/2022", "price": 0.090120942}, {"currency": "USD", "date": "08/10/2022", "price": 0.089820202}, {"currency": "USD", "date": "08/09/2022", "price": 0.090090102}, {"currency": "USD", "date": "08/08/2022", "price": 0.089948963}, {"currency": "USD", "date": "08/07/2022", "price": 0.090114081}, {"currency": "USD", "date": "08/06/2022", "price": 0.090045253}, {"currency": "USD", "date": "08/05/2022", "price": 0.090096242}, {"currency": "USD", "date": "08/04/2022", "price": 0.089796401}, {"currency": "USD", "date": "08/03/2022", "price": 0.09006387}, {"currency": "USD", "date": "08/02/2022", "price": 0.0903973}, {"currency": "USD", "date": "08/01/2022", "price": 0.089964446}, {"currency": "USD", "date": "07/31/2022", "price": 0.090147963}, {"currency": "USD", "date": "07/30/2022", "price": 0.090094365}, {"currency": "USD", "date": "07/29/2022", "price": 0.089975941}, {"currency": "USD", "date": "07/28/2022", "price": 0.090015051}, {"currency": "USD", "date": "07/27/2022", "price": 0.0897383}, {"currency": "USD", "date": "07/26/2022", "price": 0.090201018}, {"currency": "USD", "date": "07/25/2022", "price": 0.08989759}, {"currency": "USD", "date": "07/24/2022", "price": 0.090085316}, {"currency": "USD", "date": "07/23/2022", "price": 0.090130445}, {"currency": "USD", "date": "07/22/2022", "price": 0.090109451}, {"currency": "USD", "date": "07/21/2022", "price": 0.089995122}, {"currency": "USD", "date": "07/20/2022", "price": 0.090195376}, {"currency": "USD", "date": "07/19/2022", "price": 0.09006216}, {"currency": "USD", "date": "07/18/2022", "price": 0.089921557}, {"currency": "USD", "date": "07/17/2022", "price": 0.089959773}, {"currency": "USD", "date": "07/16/2022", "price": 0.089952379}, {"currency": "USD", "date": "07/15/2022", "price": 0.089869509}, {"currency": "USD", "date": "07/14/2022", "price": 0.090026527}, {"currency": "USD", "date": "07/13/2022", "price": 0.089977883}, {"currency": "USD", "date": "07/12/2022", "price": 0.090131819}, {"currency": "USD", "date": "07/11/2022", "price": 0.090390277}, {"currency": "USD", "date": "07/10/2022", "price": 0.090109}, {"currency": "USD", "date": "07/09/2022", "price": 0.090075047}, {"currency": "USD", "date": "07/08/2022", "price": 0.09119731}, {"currency": "USD", "date": "07/07/2022", "price": 0.090788405}, {"currency": "USD", "date": "07/06/2022", "price": 0.090753927}, {"currency": "USD", "date": "07/05/2022", "price": 0.090937557}, {"currency": "USD", "date": "07/04/2022", "price": 0.090310266}, {"currency": "USD", "date": "07/03/2022", "price": 0.089921341}, {"currency": "USD", "date": "07/02/2022", "price": 0.090432991}, {"currency": "USD", "date": "07/01/2022", "price": 0.090466577}, {"currency": "USD", "date": "06/30/2022", "price": 0.090253931}, {"currency": "USD", "date": "06/29/2022", "price": 0.090305244}, {"currency": "USD", "date": "06/28/2022", "price": 0.090473776}, {"currency": "USD", "date": "06/27/2022", "price": 0.090525391}, {"currency": "USD", "date": "06/26/2022", "price": 0.090449484}, {"currency": "USD", "date": "06/25/2022", "price": 0.09083776}, {"currency": "USD", "date": "06/24/2022", "price": 0.09038318}, {"currency": "USD", "date": "06/23/2022", "price": 0.090513819}, {"currency": "USD", "date": "06/22/2022", "price": 0.090252275}, {"currency": "USD", "date": "06/21/2022", "price": 0.09013737}, {"currency": "USD", "date": "06/20/2022", "price": 0.09013639}, {"currency": "USD", "date": "06/19/2022", "price": 0.090179645}, {"currency": "USD", "date": "06/18/2022", "price": 0.090152793}, {"currency": "USD", "date": "06/17/2022", "price": 0.090420933}, {"currency": "USD", "date": "06/16/2022", "price": 0.090115849}, {"currency": "USD", "date": "06/15/2022", "price": 0.090025458}, {"currency": "USD", "date": "06/14/2022", "price": 0.090296012}, {"currency": "USD", "date": "06/13/2022", "price": 0.090956594}, {"currency": "USD", "date": "06/12/2022", "price": 0.090494399}, {"currency": "USD", "date": "06/11/2022", "price": 0.090734905}, {"currency": "USD", "date": "06/10/2022", "price": 0.090655563}, {"currency": "USD", "date": "06/09/2022", "price": 0.09028437}, {"currency": "USD", "date": "06/08/2022", "price": 0.090351032}, {"currency": "USD", "date": "06/07/2022", "price": 0.09047701}, {"currency": "USD", "date": "06/06/2022", "price": 0.09027218}, {"currency": "USD", "date": "06/05/2022", "price": 0.090612306}, {"currency": "USD", "date": "06/04/2022", "price": 0.09064019}, {"currency": "USD", "date": "06/03/2022", "price": 0.090355365}, {"currency": "USD", "date": "06/02/2022", "price": 0.090109484}, {"currency": "USD", "date": "06/01/2022", "price": 0.090503746}, {"currency": "USD", "date": "05/31/2022", "price": 0.090141465}, {"currency": "USD", "date": "05/30/2022", "price": 0.090090856}, {"currency": "USD", "date": "05/29/2022", "price": 0.09037136}, {"currency": "USD", "date": "05/28/2022", "price": 0.090546592}, {"currency": "USD", "date": "05/27/2022", "price": 0.0902741}, {"currency": "USD", "date": "05/26/2022", "price": 0.090281501}, {"currency": "USD", "date": "05/25/2022", "price": 0.090561796}, {"currency": "USD", "date": "05/24/2022", "price": 0.09021848}, {"currency": "USD", "date": "05/23/2022", "price": 0.090193937}, {"currency": "USD", "date": "05/22/2022", "price": 0.090698979}, {"currency": "USD", "date": "05/21/2022", "price": 0.091077574}, {"currency": "USD", "date": "05/20/2022", "price": 0.090456953}, {"currency": "USD", "date": "05/19/2022", "price": 0.090121116}, {"currency": "USD", "date": "05/18/2022", "price": 0.090367348}, {"currency": "USD", "date": "05/17/2022", "price": 0.08986093}, {"currency": "USD", "date": "05/16/2022", "price": 0.089978338}, {"currency": "USD", "date": "05/15/2022", "price": 0.090277363}, {"currency": "USD", "date": "05/14/2022", "price": 0.091093398}, {"currency": "USD", "date": "05/13/2022", "price": 0.090503707}, {"currency": "USD", "date": "05/12/2022", "price": 0.091521694}, {"currency": "USD", "date": "05/11/2022", "price": 0.089759057}, {"currency": "USD", "date": "05/10/2022", "price": 0.090195901}, {"currency": "USD", "date": "05/09/2022", "price": 0.090295545}, {"currency": "USD", "date": "05/08/2022", "price": 0.090329716}, {"currency": "USD", "date": "05/07/2022", "price": 0.090443071}, {"currency": "USD", "date": "05/06/2022", "price": 0.090368665}, {"currency": "USD", "date": "05/05/2022", "price": 0.090774984}, {"currency": "USD", "date": "05/04/2022", "price": 0.089917994}, {"currency": "USD", "date": "05/03/2022", "price": 0.08999765}, {"currency": "USD", "date": "05/02/2022", "price": 0.090400719}, {"currency": "USD", "date": "05/01/2022", "price": 0.090318618}, {"currency": "USD", "date": "04/30/2022", "price": 0.090447034}, {"currency": "USD", "date": "04/29/2022", "price": 0.090248443}, {"currency": "USD", "date": "04/24/2022", "price": 0.080248967}, {"currency": "USD", "date": "04/23/2022", "price": 0.08033267}, {"currency": "USD", "date": "04/22/2022", "price": 0.080586492}, {"currency": "USD", "date": "04/21/2022", "price": 0.080216788}, {"currency": "USD", "date": "04/20/2022", "price": 0.080082813}, {"currency": "USD", "date": "04/19/2022", "price": 0.080199671}, {"currency": "USD", "date": "04/18/2022", "price": 0.080197798}, {"currency": "USD", "date": "04/17/2022", "price": 0.080388863}, {"currency": "USD", "date": "04/16/2022", "price": 0.080364215}, {"currency": "USD", "date": "04/15/2022", "price": 0.080290721}, {"currency": "USD", "date": "04/14/2022", "price": 0.080324025}, {"currency": "USD", "date": "04/13/2022", "price": 0.080100917}, {"currency": "USD", "date": "04/12/2022", "price": 0.080248698}, {"currency": "USD", "date": "04/11/2022", "price": 0.080219098}, {"currency": "USD", "date": "04/10/2022", "price": 0.08035028}, {"currency": "USD", "date": "04/09/2022", "price": 0.080437236}, {"currency": "USD", "date": "04/08/2022", "price": 0.080227635}, {"currency": "USD", "date": "04/07/2022", "price": 0.080319715}, {"currency": "USD", "date": "04/06/2022", "price": 0.08036171}, {"currency": "USD", "date": "04/05/2022", "price": 0.080394133}, {"currency": "USD", "date": "04/04/2022", "price": 0.080178702}, {"currency": "USD", "date": "04/03/2022", "price": 0.080322687}, {"currency": "USD", "date": "04/02/2022", "price": 0.080306996}, {"currency": "USD", "date": "04/01/2022", "price": 0.080189059}, {"currency": "USD", "date": "03/31/2022", "price": 0.080358312}, {"currency": "USD", "date": "03/30/2022", "price": 0.080188288}, {"currency": "USD", "date": "03/29/2022", "price": 0.079940946}, {"currency": "USD", "date": "03/28/2022", "price": 0.080155822}, {"currency": "USD", "date": "03/27/2022", "price": 0.080225506}, {"currency": "USD", "date": "03/26/2022", "price": 0.080499559}, {"currency": "USD", "date": "03/25/2022", "price": 0.080262923}, {"currency": "USD", "date": "03/24/2022", "price": 0.080222548}, {"currency": "USD", "date": "03/23/2022", "price": 0.080099415}, {"currency": "USD", "date": "03/22/2022", "price": 0.080141475}, {"currency": "USD", "date": "03/21/2022", "price": 0.079603584}, {"currency": "USD", "date": "03/20/2022", "price": 0.080442961}, {"currency": "USD", "date": "03/19/2022", "price": 0.080246669}, {"currency": "USD", "date": "03/18/2022", "price": 0.080215672}, {"currency": "USD", "date": "03/17/2022", "price": 0.080164318}, {"currency": "USD", "date": "03/16/2022", "price": 0.07985839}, {"currency": "USD", "date": "03/15/2022", "price": 0.079939263}, {"currency": "USD", "date": "03/12/2022", "price": 0.080127756}, {"currency": "USD", "date": "03/11/2022", "price": 0.094101344}, {"currency": "USD", "date": "03/10/2022", "price": 0.093857498}, {"currency": "USD", "date": "03/09/2022", "price": 0.093396101}, {"currency": "USD", "date": "03/08/2022", "price": 0.093555863}, {"currency": "USD", "date": "03/07/2022", "price": 0.095600149}, {"currency": "USD", "date": "03/06/2022", "price": 0.093772958}, {"currency": "USD", "date": "03/05/2022", "price": 0.09242832}, {"currency": "USD", "date": "03/04/2022", "price": 0.094499963}, {"currency": "USD", "date": "03/03/2022", "price": 0.094475735}, {"currency": "USD", "date": "03/02/2022", "price": 0.093850914}, {"currency": "USD", "date": "03/01/2022", "price": 0.093930391}, {"currency": "USD", "date": "02/28/2022", "price": 0.093977466}, {"currency": "USD", "date": "02/27/2022", "price": 0.097013533}, {"currency": "USD", "date": "02/26/2022", "price": 0.095701681}, {"currency": "USD", "date": "02/25/2022", "price": 0.095544104}, {"currency": "USD", "date": "02/24/2022", "price": 0.096440418}, {"currency": "USD", "date": "02/23/2022", "price": 0.095814596}, {"currency": "USD", "date": "02/22/2022", "price": 0.095626403}, {"currency": "USD", "date": "02/21/2022", "price": 0.095850434}, {"currency": "USD", "date": "02/20/2022", "price": 0.095743465}, {"currency": "USD", "date": "02/19/2022", "price": 0.095772929}, {"currency": "USD", "date": "02/18/2022", "price": 0.095778963}, {"currency": "USD", "date": "02/17/2022", "price": 0.095802547}, {"currency": "USD", "date": "02/16/2022", "price": 0.095570495}, {"currency": "USD", "date": "02/15/2022", "price": 0.1014414}, {"currency": "USD", "date": "02/14/2022", "price": 0.10176447}, {"currency": "USD", "date": "02/13/2022", "price": 0.10177294}, {"currency": "USD", "date": "02/12/2022", "price": 0.10177508}, {"currency": "USD", "date": "02/11/2022", "price": 0.10184897}, {"currency": "USD", "date": "02/10/2022", "price": 0.10177053}, {"currency": "USD", "date": "02/09/2022", "price": 0.10166374}, {"currency": "USD", "date": "02/08/2022", "price": 0.10180274}, {"currency": "USD", "date": "02/07/2022", "price": 0.10163714}, {"currency": "USD", "date": "02/06/2022", "price": 0.10163962}, {"currency": "USD", "date": "02/05/2022", "price": 0.10166179}, {"currency": "USD", "date": "02/04/2022", "price": 0.10170279}, {"currency": "USD", "date": "02/03/2022", "price": 0.1014007}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "otocash"}