Pacoca Price - PACOCA Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0026476443}, {"currency": "USD", "date": "02/04/2023", "price": 0.0026378687}, {"currency": "USD", "date": "02/03/2023", "price": 0.0026177721}, {"currency": "USD", "date": "02/02/2023", "price": 0.0025871421}, {"currency": "USD", "date": "02/01/2023", "price": 0.0025200604}, {"currency": "USD", "date": "01/31/2023", "price": 0.0025052441}, {"currency": "USD", "date": "01/30/2023", "price": 0.0024649029}, {"currency": "USD", "date": "01/29/2023", "price": 0.0025240404}, {"currency": "USD", "date": "01/28/2023", "price": 0.0024184947}, {"currency": "USD", "date": "01/27/2023", "price": 0.0024285239}, {"currency": "USD", "date": "01/26/2023", "price": 0.0023467027}, {"currency": "USD", "date": "01/25/2023", "price": 0.0023630663}, {"currency": "USD", "date": "01/24/2023", "price": 0.0023195261}, {"currency": "USD", "date": "01/23/2023", "price": 0.0022519855}, {"currency": "USD", "date": "01/22/2023", "price": 0.0021926385}, {"currency": "USD", "date": "01/21/2023", "price": 0.0022014391}, {"currency": "USD", "date": "01/20/2023", "price": 0.0022399271}, {"currency": "USD", "date": "01/19/2023", "price": 0.0022173298}, {"currency": "USD", "date": "01/18/2023", "price": 0.0021575808}, {"currency": "USD", "date": "01/17/2023", "price": 0.0022037126}, {"currency": "USD", "date": "01/16/2023", "price": 0.0025331949}, {"currency": "USD", "date": "01/15/2023", "price": 0.0025681899}, {"currency": "USD", "date": "01/14/2023", "price": 0.0025734382}, {"currency": "USD", "date": "01/13/2023", "price": 0.0024957591}, {"currency": "USD", "date": "01/12/2023", "price": 0.002330298}, {"currency": "USD", "date": "01/11/2023", "price": 0.0023190968}, {"currency": "USD", "date": "01/10/2023", "price": 0.002235391}, {"currency": "USD", "date": "01/09/2023", "price": 0.0022412425}, {"currency": "USD", "date": "01/08/2023", "price": 0.0022168479}, {"currency": "USD", "date": "01/07/2023", "price": 0.0021347489}, {"currency": "USD", "date": "01/06/2023", "price": 0.0021467764}, {"currency": "USD", "date": "01/05/2023", "price": 0.0021325968}, {"currency": "USD", "date": "01/04/2023", "price": 0.0021292814}, {"currency": "USD", "date": "01/03/2023", "price": 0.002079263}, {"currency": "USD", "date": "01/02/2023", "price": 0.002100802}, {"currency": "USD", "date": "01/01/2023", "price": 0.0021247389}, {"currency": "USD", "date": "12/31/2022", "price": 0.0021635514}, {"currency": "USD", "date": "12/30/2022", "price": 0.002311207}, {"currency": "USD", "date": "12/29/2022", "price": 0.0023878649}, {"currency": "USD", "date": "12/28/2022", "price": 0.0023921794}, {"currency": "USD", "date": "12/27/2022", "price": 0.0024360002}, {"currency": "USD", "date": "12/26/2022", "price": 0.0023151081}, {"currency": "USD", "date": "12/25/2022", "price": 0.0022866199}, {"currency": "USD", "date": "12/24/2022", "price": 0.0022500246}, {"currency": "USD", "date": "12/23/2022", "price": 0.0022905559}, {"currency": "USD", "date": "12/22/2022", "price": 0.0022921477}, {"currency": "USD", "date": "12/21/2022", "price": 0.002438971}, {"currency": "USD", "date": "12/20/2022", "price": 0.0024853656}, {"currency": "USD", "date": "12/19/2022", "price": 0.0024798235}, {"currency": "USD", "date": "12/18/2022", "price": 0.0026555206}, {"currency": "USD", "date": "12/17/2022", "price": 0.0025975452}, {"currency": "USD", "date": "12/16/2022", "price": 0.0025064797}, {"currency": "USD", "date": "12/15/2022", "price": 0.0028419052}, {"currency": "USD", "date": "12/14/2022", "price": 0.0029058064}, {"currency": "USD", "date": "12/13/2022", "price": 0.0030309983}, {"currency": "USD", "date": "12/12/2022", "price": 0.0030839982}, {"currency": "USD", "date": "12/11/2022", "price": 0.0030983525}, {"currency": "USD", "date": "12/10/2022", "price": 0.0031570109}, {"currency": "USD", "date": "12/09/2022", "price": 0.0031408287}, {"currency": "USD", "date": "12/08/2022", "price": 0.0032472572}, {"currency": "USD", "date": "12/07/2022", "price": 0.0031152704}, {"currency": "USD", "date": "12/06/2022", "price": 0.0031846499}, {"currency": "USD", "date": "12/05/2022", "price": 0.0031920576}, {"currency": "USD", "date": "12/04/2022", "price": 0.0031784859}, {"currency": "USD", "date": "12/03/2022", "price": 0.0031750664}, {"currency": "USD", "date": "12/02/2022", "price": 0.0031885962}, {"currency": "USD", "date": "12/01/2022", "price": 0.0032558241}, {"currency": "USD", "date": "11/30/2022", "price": 0.003425096}, {"currency": "USD", "date": "11/29/2022", "price": 0.0033839338}, {"currency": "USD", "date": "11/28/2022", "price": 0.0033273751}, {"currency": "USD", "date": "11/27/2022", "price": 0.0033643708}, {"currency": "USD", "date": "11/26/2022", "price": 0.0034263305}, {"currency": "USD", "date": "11/25/2022", "price": 0.0033456698}, {"currency": "USD", "date": "11/24/2022", "price": 0.0033830214}, {"currency": "USD", "date": "11/23/2022", "price": 0.003551042}, {"currency": "USD", "date": "11/22/2022", "price": 0.0031445417}, {"currency": "USD", "date": "11/21/2022", "price": 0.0039505903}, {"currency": "USD", "date": "11/20/2022", "price": 0.0044897075}, {"currency": "USD", "date": "11/19/2022", "price": 0.0045822445}, {"currency": "USD", "date": "11/18/2022", "price": 0.0052598522}, {"currency": "USD", "date": "11/17/2022", "price": 0.0053686532}, {"currency": "USD", "date": "11/16/2022", "price": 0.0053882141}, {"currency": "USD", "date": "11/15/2022", "price": 0.0057108652}, {"currency": "USD", "date": "11/14/2022", "price": 0.0064120563}, {"currency": "USD", "date": "11/13/2022", "price": 0.0063885081}, {"currency": "USD", "date": "11/12/2022", "price": 0.0065427615}, {"currency": "USD", "date": "11/11/2022", "price": 0.0068541173}, {"currency": "USD", "date": "11/10/2022", "price": 0.0070155472}, {"currency": "USD", "date": "11/09/2022", "price": 0.0063116532}, {"currency": "USD", "date": "11/08/2022", "price": 0.0073583398}, {"currency": "USD", "date": "11/07/2022", "price": 0.0075981924}, {"currency": "USD", "date": "11/06/2022", "price": 0.0077242447}, {"currency": "USD", "date": "11/05/2022", "price": 0.007822222}, {"currency": "USD", "date": "11/04/2022", "price": 0.007872745}, {"currency": "USD", "date": "11/03/2022", "price": 0.0077859254}, {"currency": "USD", "date": "11/02/2022", "price": 0.0080810837}, {"currency": "USD", "date": "11/01/2022", "price": 0.0081196694}, {"currency": "USD", "date": "10/31/2022", "price": 0.0081583597}, {"currency": "USD", "date": "10/30/2022", "price": 0.0079596956}, {"currency": "USD", "date": "10/29/2022", "price": 0.0077646519}, {"currency": "USD", "date": "10/28/2022", "price": 0.0076388503}, {"currency": "USD", "date": "10/27/2022", "price": 0.0075414897}, {"currency": "USD", "date": "10/26/2022", "price": 0.0075380639}, {"currency": "USD", "date": "10/25/2022", "price": 0.0074854363}, {"currency": "USD", "date": "10/24/2022", "price": 0.0073212414}, {"currency": "USD", "date": "10/23/2022", "price": 0.0074492438}, {"currency": "USD", "date": "10/22/2022", "price": 0.0076915712}, {"currency": "USD", "date": "10/21/2022", "price": 0.0077586223}, {"currency": "USD", "date": "10/20/2022", "price": 0.0079475412}, {"currency": "USD", "date": "10/19/2022", "price": 0.0080853334}, {"currency": "USD", "date": "10/18/2022", "price": 0.0083006246}, {"currency": "USD", "date": "10/17/2022", "price": 0.0085345}, {"currency": "USD", "date": "10/16/2022", "price": 0.0085390675}, {"currency": "USD", "date": "10/15/2022", "price": 0.0084352195}, {"currency": "USD", "date": "10/14/2022", "price": 0.0085316625}, {"currency": "USD", "date": "10/13/2022", "price": 0.0085432281}, {"currency": "USD", "date": "10/12/2022", "price": 0.0086043356}, {"currency": "USD", "date": "10/11/2022", "price": 0.00871643}, {"currency": "USD", "date": "10/10/2022", "price": 0.0087197915}, {"currency": "USD", "date": "10/09/2022", "price": 0.0084973638}, {"currency": "USD", "date": "10/08/2022", "price": 0.0085078126}, {"currency": "USD", "date": "10/07/2022", "price": 0.0085936566}, {"currency": "USD", "date": "10/06/2022", "price": 0.0087145546}, {"currency": "USD", "date": "10/05/2022", "price": 0.0088601124}, {"currency": "USD", "date": "10/04/2022", "price": 0.0089356419}, {"currency": "USD", "date": "10/03/2022", "price": 0.0087754081}, {"currency": "USD", "date": "10/02/2022", "price": 0.0087555955}, {"currency": "USD", "date": "10/01/2022", "price": 0.0089854359}, {"currency": "USD", "date": "09/30/2022", "price": 0.0091766216}, {"currency": "USD", "date": "09/29/2022", "price": 0.0091053587}, {"currency": "USD", "date": "09/28/2022", "price": 0.0090893644}, {"currency": "USD", "date": "09/27/2022", "price": 0.0089317537}, {"currency": "USD", "date": "09/26/2022", "price": 0.0090350414}, {"currency": "USD", "date": "09/25/2022", "price": 0.0089641418}, {"currency": "USD", "date": "09/24/2022", "price": 0.0091702481}, {"currency": "USD", "date": "09/23/2022", "price": 0.0092694934}, {"currency": "USD", "date": "09/22/2022", "price": 0.0091646741}, {"currency": "USD", "date": "09/21/2022", "price": 0.0088116867}, {"currency": "USD", "date": "09/20/2022", "price": 0.0089204715}, {"currency": "USD", "date": "09/19/2022", "price": 0.0089086282}, {"currency": "USD", "date": "09/18/2022", "price": 0.0089377776}, {"currency": "USD", "date": "09/17/2022", "price": 0.0093678591}, {"currency": "USD", "date": "09/16/2022", "price": 0.0092229287}, {"currency": "USD", "date": "09/15/2022", "price": 0.0093673056}, {"currency": "USD", "date": "09/14/2022", "price": 0.0095724282}, {"currency": "USD", "date": "09/13/2022", "price": 0.0097231641}, {"currency": "USD", "date": "09/12/2022", "price": 0.010283234}, {"currency": "USD", "date": "09/11/2022", "price": 0.010344596}, {"currency": "USD", "date": "09/10/2022", "price": 0.010763336}, {"currency": "USD", "date": "09/09/2022", "price": 0.010722543}, {"currency": "USD", "date": "09/08/2022", "price": 0.010331004}, {"currency": "USD", "date": "09/07/2022", "price": 0.010132179}, {"currency": "USD", "date": "09/06/2022", "price": 0.0096602607}, {"currency": "USD", "date": "09/05/2022", "price": 0.010062742}, {"currency": "USD", "date": "09/04/2022", "price": 0.01010385}, {"currency": "USD", "date": "09/03/2022", "price": 0.010153566}, {"currency": "USD", "date": "09/02/2022", "price": 0.01012685}, {"currency": "USD", "date": "09/01/2022", "price": 0.010293934}, {"currency": "USD", "date": "08/31/2022", "price": 0.010710242}, {"currency": "USD", "date": "08/30/2022", "price": 0.010728389}, {"currency": "USD", "date": "08/29/2022", "price": 0.010790687}, {"currency": "USD", "date": "08/28/2022", "price": 0.010623738}, {"currency": "USD", "date": "08/27/2022", "price": 0.010749261}, {"currency": "USD", "date": "08/26/2022", "price": 0.011816017}, {"currency": "USD", "date": "08/25/2022", "price": 0.012495667}, {"currency": "USD", "date": "08/24/2022", "price": 0.012064364}, {"currency": "USD", "date": "08/23/2022", "price": 0.01233854}, {"currency": "USD", "date": "08/22/2022", "price": 0.012148628}, {"currency": "USD", "date": "08/21/2022", "price": 0.012213251}, {"currency": "USD", "date": "08/20/2022", "price": 0.011825806}, {"currency": "USD", "date": "08/19/2022", "price": 0.011830939}, {"currency": "USD", "date": "08/18/2022", "price": 0.012111961}, {"currency": "USD", "date": "08/17/2022", "price": 0.012447774}, {"currency": "USD", "date": "08/16/2022", "price": 0.013081975}, {"currency": "USD", "date": "08/15/2022", "price": 0.012879742}, {"currency": "USD", "date": "08/14/2022", "price": 0.013381512}, {"currency": "USD", "date": "08/13/2022", "price": 0.012646589}, {"currency": "USD", "date": "08/12/2022", "price": 0.012426093}, {"currency": "USD", "date": "08/11/2022", "price": 0.012021739}, {"currency": "USD", "date": "08/10/2022", "price": 0.014678503}, {"currency": "USD", "date": "08/09/2022", "price": 0.015004044}, {"currency": "USD", "date": "08/08/2022", "price": 0.014264447}, {"currency": "USD", "date": "08/07/2022", "price": 0.014302376}, {"currency": "USD", "date": "08/06/2022", "price": 0.013674991}, {"currency": "USD", "date": "08/05/2022", "price": 0.013486486}, {"currency": "USD", "date": "08/04/2022", "price": 0.013459367}, {"currency": "USD", "date": "08/03/2022", "price": 0.012328868}, {"currency": "USD", "date": "08/02/2022", "price": 0.012235809}, {"currency": "USD", "date": "08/01/2022", "price": 0.01133336}, {"currency": "USD", "date": "07/31/2022", "price": 0.011452412}, {"currency": "USD", "date": "07/30/2022", "price": 0.011876146}, {"currency": "USD", "date": "07/29/2022", "price": 0.011874593}, {"currency": "USD", "date": "07/28/2022", "price": 0.011239148}, {"currency": "USD", "date": "07/27/2022", "price": 0.010917736}, {"currency": "USD", "date": "07/26/2022", "price": 0.010233966}, {"currency": "USD", "date": "07/25/2022", "price": 0.010943154}, {"currency": "USD", "date": "07/24/2022", "price": 0.011140704}, {"currency": "USD", "date": "07/23/2022", "price": 0.0098821514}, {"currency": "USD", "date": "07/22/2022", "price": 0.0099628468}, {"currency": "USD", "date": "07/21/2022", "price": 0.0097398274}, {"currency": "USD", "date": "07/20/2022", "price": 0.0096168219}, {"currency": "USD", "date": "07/19/2022", "price": 0.0099388257}, {"currency": "USD", "date": "07/18/2022", "price": 0.0095887127}, {"currency": "USD", "date": "07/17/2022", "price": 0.0092944862}, {"currency": "USD", "date": "07/16/2022", "price": 0.0094176853}, {"currency": "USD", "date": "07/15/2022", "price": 0.0091160914}, {"currency": "USD", "date": "07/14/2022", "price": 0.0091177712}, {"currency": "USD", "date": "07/13/2022", "price": 0.0089185105}, {"currency": "USD", "date": "07/12/2022", "price": 0.0088257825}, {"currency": "USD", "date": "07/11/2022", "price": 0.0089718598}, {"currency": "USD", "date": "07/10/2022", "price": 0.0091014266}, {"currency": "USD", "date": "07/09/2022", "price": 0.009629939}, {"currency": "USD", "date": "07/08/2022", "price": 0.0094779128}, {"currency": "USD", "date": "07/07/2022", "price": 0.009412527}, {"currency": "USD", "date": "07/06/2022", "price": 0.00925614}, {"currency": "USD", "date": "07/05/2022", "price": 0.0091484821}, {"currency": "USD", "date": "07/04/2022", "price": 0.0091714782}, {"currency": "USD", "date": "07/03/2022", "price": 0.0096744251}, {"currency": "USD", "date": "07/02/2022", "price": 0.0093125975}, {"currency": "USD", "date": "07/01/2022", "price": 0.0093044865}, {"currency": "USD", "date": "06/30/2022", "price": 0.0098650214}, {"currency": "USD", "date": "06/29/2022", "price": 0.010635908}, {"currency": "USD", "date": "06/28/2022", "price": 0.01119445}, {"currency": "USD", "date": "06/27/2022", "price": 0.011481043}, {"currency": "USD", "date": "06/26/2022", "price": 0.01147595}, {"currency": "USD", "date": "06/25/2022", "price": 0.011750264}, {"currency": "USD", "date": "06/24/2022", "price": 0.011482491}, {"currency": "USD", "date": "06/23/2022", "price": 0.011706997}, {"currency": "USD", "date": "06/22/2022", "price": 0.01113583}, {"currency": "USD", "date": "06/21/2022", "price": 0.011469865}, {"currency": "USD", "date": "06/20/2022", "price": 0.011305282}, {"currency": "USD", "date": "06/19/2022", "price": 0.011222297}, {"currency": "USD", "date": "06/18/2022", "price": 0.010552853}, {"currency": "USD", "date": "06/17/2022", "price": 0.011764451}, {"currency": "USD", "date": "06/16/2022", "price": 0.011436758}, {"currency": "USD", "date": "06/15/2022", "price": 0.012076395}, {"currency": "USD", "date": "06/14/2022", "price": 0.012003384}, {"currency": "USD", "date": "06/13/2022", "price": 0.011973026}, {"currency": "USD", "date": "06/12/2022", "price": 0.015052261}, {"currency": "USD", "date": "06/11/2022", "price": 0.015421382}, {"currency": "USD", "date": "06/10/2022", "price": 0.016589104}, {"currency": "USD", "date": "06/09/2022", "price": 0.016797915}, {"currency": "USD", "date": "06/08/2022", "price": 0.016911052}, {"currency": "USD", "date": "06/07/2022", "price": 0.018835085}, {"currency": "USD", "date": "06/06/2022", "price": 0.018547178}, {"currency": "USD", "date": "06/05/2022", "price": 0.018639466}, {"currency": "USD", "date": "06/04/2022", "price": 0.019132008}, {"currency": "USD", "date": "06/03/2022", "price": 0.018994768}, {"currency": "USD", "date": "06/02/2022", "price": 0.019559309}, {"currency": "USD", "date": "06/01/2022", "price": 0.02047282}, {"currency": "USD", "date": "05/31/2022", "price": 0.021471899}, {"currency": "USD", "date": "05/30/2022", "price": 0.022386806}, {"currency": "USD", "date": "05/29/2022", "price": 0.021682779}, {"currency": "USD", "date": "05/28/2022", "price": 0.021103182}, {"currency": "USD", "date": "05/27/2022", "price": 0.020719925}, {"currency": "USD", "date": "05/26/2022", "price": 0.020960227}, {"currency": "USD", "date": "05/25/2022", "price": 0.023068338}, {"currency": "USD", "date": "05/24/2022", "price": 0.022136887}, {"currency": "USD", "date": "05/23/2022", "price": 0.021234735}, {"currency": "USD", "date": "05/22/2022", "price": 0.023030335}, {"currency": "USD", "date": "05/21/2022", "price": 0.022382475}, {"currency": "USD", "date": "05/20/2022", "price": 0.022027479}, {"currency": "USD", "date": "05/19/2022", "price": 0.022158763}, {"currency": "USD", "date": "05/18/2022", "price": 0.021209986}, {"currency": "USD", "date": "05/17/2022", "price": 0.021961252}, {"currency": "USD", "date": "05/16/2022", "price": 0.021166868}, {"currency": "USD", "date": "05/15/2022", "price": 0.021870363}, {"currency": "USD", "date": "05/14/2022", "price": 0.02115758}, {"currency": "USD", "date": "05/13/2022", "price": 0.022712653}, {"currency": "USD", "date": "05/12/2022", "price": 0.022891149}, {"currency": "USD", "date": "05/11/2022", "price": 0.022686602}, {"currency": "USD", "date": "05/10/2022", "price": 0.029134606}, {"currency": "USD", "date": "05/09/2022", "price": 0.025858035}, {"currency": "USD", "date": "05/08/2022", "price": 0.030110269}, {"currency": "USD", "date": "05/07/2022", "price": 0.032467142}, {"currency": "USD", "date": "05/06/2022", "price": 0.03340551}, {"currency": "USD", "date": "05/05/2022", "price": 0.033958415}, {"currency": "USD", "date": "05/04/2022", "price": 0.036421725}, {"currency": "USD", "date": "05/03/2022", "price": 0.037232066}, {"currency": "USD", "date": "05/02/2022", "price": 0.039094002}, {"currency": "USD", "date": "05/01/2022", "price": 0.036147895}, {"currency": "USD", "date": "04/30/2022", "price": 0.036524026}, {"currency": "USD", "date": "04/29/2022", "price": 0.041414865}, {"currency": "USD", "date": "04/28/2022", "price": 0.042854976}, {"currency": "USD", "date": "04/27/2022", "price": 0.041121544}, {"currency": "USD", "date": "04/26/2022", "price": 0.04169342}, {"currency": "USD", "date": "04/25/2022", "price": 0.045588908}, {"currency": "USD", "date": "04/24/2022", "price": 0.043755109}, {"currency": "USD", "date": "04/23/2022", "price": 0.045583575}, {"currency": "USD", "date": "04/22/2022", "price": 0.049508043}, {"currency": "USD", "date": "04/21/2022", "price": 0.051328932}, {"currency": "USD", "date": "04/20/2022", "price": 0.052246575}, {"currency": "USD", "date": "04/19/2022", "price": 0.059188196}, {"currency": "USD", "date": "04/18/2022", "price": 0.058924086}, {"currency": "USD", "date": "04/17/2022", "price": 0.058510698}, {"currency": "USD", "date": "04/16/2022", "price": 0.060175981}, {"currency": "USD", "date": "04/15/2022", "price": 0.06459656}, {"currency": "USD", "date": "04/14/2022", "price": 0.062491235}, {"currency": "USD", "date": "04/13/2022", "price": 0.070249274}, {"currency": "USD", "date": "04/12/2022", "price": 0.067494042}, {"currency": "USD", "date": "04/11/2022", "price": 0.065351877}, {"currency": "USD", "date": "04/10/2022", "price": 0.071023357}, {"currency": "USD", "date": "04/09/2022", "price": 0.072492655}, {"currency": "USD", "date": "04/08/2022", "price": 0.07036426}, {"currency": "USD", "date": "04/07/2022", "price": 0.072406736}, {"currency": "USD", "date": "04/06/2022", "price": 0.073319257}, {"currency": "USD", "date": "04/05/2022", "price": 0.078566069}, {"currency": "USD", "date": "04/04/2022", "price": 0.079537121}, {"currency": "USD", "date": "04/03/2022", "price": 0.077582995}, {"currency": "USD", "date": "04/02/2022", "price": 0.074775298}, {"currency": "USD", "date": "04/01/2022", "price": 0.077843177}, {"currency": "USD", "date": "03/31/2022", "price": 0.074681329}, {"currency": "USD", "date": "03/30/2022", "price": 0.089229422}, {"currency": "USD", "date": "03/29/2022", "price": 0.08063548}, {"currency": "USD", "date": "03/28/2022", "price": 0.080319957}, {"currency": "USD", "date": "03/27/2022", "price": 0.073257612}, {"currency": "USD", "date": "03/26/2022", "price": 0.066675133}, {"currency": "USD", "date": "03/25/2022", "price": 0.06614421}, {"currency": "USD", "date": "03/24/2022", "price": 0.06720762}, {"currency": "USD", "date": "03/23/2022", "price": 0.064790102}, {"currency": "USD", "date": "03/22/2022", "price": 0.064847341}, {"currency": "USD", "date": "03/21/2022", "price": 0.061983236}, {"currency": "USD", "date": "03/20/2022", "price": 0.060723934}, {"currency": "USD", "date": "03/19/2022", "price": 0.061367948}, {"currency": "USD", "date": "03/18/2022", "price": 0.061579755}, {"currency": "USD", "date": "03/17/2022", "price": 0.063376925}, {"currency": "USD", "date": "03/16/2022", "price": 0.057435064}, {"currency": "USD", "date": "03/15/2022", "price": 0.054930382}, {"currency": "USD", "date": "03/14/2022", "price": 0.052149473}, {"currency": "USD", "date": "03/13/2022", "price": 0.052875461}, {"currency": "USD", "date": "03/12/2022", "price": 0.051522115}, {"currency": "USD", "date": "03/11/2022", "price": 0.050251357}, {"currency": "USD", "date": "03/10/2022", "price": 0.049784162}, {"currency": "USD", "date": "03/09/2022", "price": 0.05050184}, {"currency": "USD", "date": "03/08/2022", "price": 0.049113195}, {"currency": "USD", "date": "03/07/2022", "price": 0.04983949}, {"currency": "USD", "date": "03/06/2022", "price": 0.047861085}, {"currency": "USD", "date": "03/05/2022", "price": 0.04929676}, {"currency": "USD", "date": "03/04/2022", "price": 0.046693255}, {"currency": "USD", "date": "03/03/2022", "price": 0.049871464}, {"currency": "USD", "date": "03/02/2022", "price": 0.050211904}, {"currency": "USD", "date": "03/01/2022", "price": 0.051574713}, {"currency": "USD", "date": "02/28/2022", "price": 0.050694066}, {"currency": "USD", "date": "02/27/2022", "price": 0.049507141}, {"currency": "USD", "date": "02/26/2022", "price": 0.05018231}, {"currency": "USD", "date": "02/25/2022", "price": 0.05016193}, {"currency": "USD", "date": "02/24/2022", "price": 0.049713578}, {"currency": "USD", "date": "02/23/2022", "price": 0.050000335}, {"currency": "USD", "date": "02/22/2022", "price": 0.051461219}, {"currency": "USD", "date": "02/21/2022", "price": 0.048895139}, {"currency": "USD", "date": "02/20/2022", "price": 0.049687453}, {"currency": "USD", "date": "02/19/2022", "price": 0.058583657}, {"currency": "USD", "date": "02/18/2022", "price": 0.061302783}, {"currency": "USD", "date": "02/17/2022", "price": 0.062448949}, {"currency": "USD", "date": "02/16/2022", "price": 0.06675138}, {"currency": "USD", "date": "02/15/2022", "price": 0.067827851}, {"currency": "USD", "date": "02/14/2022", "price": 0.063537707}, {"currency": "USD", "date": "02/13/2022", "price": 0.059930984}, {"currency": "USD", "date": "02/12/2022", "price": 0.060167536}, {"currency": "USD", "date": "02/11/2022", "price": 0.062997251}, {"currency": "USD", "date": "02/10/2022", "price": 0.062011338}, {"currency": "USD", "date": "02/09/2022", "price": 0.063166625}, {"currency": "USD", "date": "02/08/2022", "price": 0.057926635}, {"currency": "USD", "date": "02/07/2022", "price": 0.064419052}, {"currency": "USD", "date": "02/06/2022", "price": 0.062079577}, {"currency": "USD", "date": "02/05/2022", "price": 0.059405626}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pacoca"}