{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.0053468257250576506}, {"currency": "USD", "date": "02/05/2023", "price": 0.0054088851}, {"currency": "USD", "date": "02/04/2023", "price": 0.0053645872}, {"currency": "USD", "date": "02/03/2023", "price": 0.0054430829}, {"currency": "USD", "date": "02/02/2023", "price": 0.0053639448}, {"currency": "USD", "date": "02/01/2023", "price": 0.0053273394}, {"currency": "USD", "date": "01/31/2023", "price": 0.0048664146}, {"currency": "USD", "date": "01/30/2023", "price": 0.0047072122}, {"currency": "USD", "date": "01/29/2023", "price": 0.0048298742}, {"currency": "USD", "date": "01/28/2023", "price": 0.0048670628}, {"currency": "USD", "date": "01/27/2023", "price": 0.0047881918}, {"currency": "USD", "date": "01/26/2023", "price": 0.0047788034}, {"currency": "USD", "date": "01/25/2023", "price": 0.0047363651}, {"currency": "USD", "date": "01/24/2023", "price": 0.0049301169}, {"currency": "USD", "date": "01/23/2023", "price": 0.0046976999}, {"currency": "USD", "date": "01/22/2023", "price": 0.0045968599}, {"currency": "USD", "date": "01/21/2023", "price": 0.0044662123}, {"currency": "USD", "date": "01/20/2023", "price": 0.0043121933}, {"currency": "USD", "date": "01/19/2023", "price": 0.004305117}, {"currency": "USD", "date": "01/18/2023", "price": 0.0043291666}, {"currency": "USD", "date": "01/17/2023", "price": 0.004358853}, {"currency": "USD", "date": "01/16/2023", "price": 0.0042744185}, {"currency": "USD", "date": "01/15/2023", "price": 0.0040133069}, {"currency": "USD", "date": "01/14/2023", "price": 0.0045171228}, {"currency": "USD", "date": "01/13/2023", "price": 0.0043680207}, {"currency": "USD", "date": "01/12/2023", "price": 0.0044312003}, {"currency": "USD", "date": "01/11/2023", "price": 0.0041741058}, {"currency": "USD", "date": "01/10/2023", "price": 0.004171771}, {"currency": "USD", "date": "01/09/2023", "price": 0.0042632718}, {"currency": "USD", "date": "01/08/2023", "price": 0.0041114838}, {"currency": "USD", "date": "01/07/2023", "price": 0.0041333619}, {"currency": "USD", "date": "01/06/2023", "price": 0.0040596749}, {"currency": "USD", "date": "01/05/2023", "price": 0.0041332514}, {"currency": "USD", "date": "01/04/2023", "price": 0.0040235512}, {"currency": "USD", "date": "01/03/2023", "price": 0.0040849887}, {"currency": "USD", "date": "01/02/2023", "price": 0.004070081}, {"currency": "USD", "date": "01/01/2023", "price": 0.0040140919}, {"currency": "USD", "date": "12/31/2022", "price": 0.0039779956}, {"currency": "USD", "date": "12/30/2022", "price": 0.0039647958}, {"currency": "USD", "date": "12/29/2022", "price": 0.003942814}, {"currency": "USD", "date": "12/28/2022", "price": 0.0039428423}, {"currency": "USD", "date": "12/27/2022", "price": 0.0039740482}, {"currency": "USD", "date": "12/26/2022", "price": 0.0038679011}, {"currency": "USD", "date": "12/25/2022", "price": 0.0039248922}, {"currency": "USD", "date": "12/24/2022", "price": 0.0038806648}, {"currency": "USD", "date": "12/23/2022", "price": 0.0038803025}, {"currency": "USD", "date": "12/22/2022", "price": 0.0038546722}, {"currency": "USD", "date": "12/21/2022", "price": 0.0038677503}, {"currency": "USD", "date": "12/20/2022", "price": 0.0039285205}, {"currency": "USD", "date": "12/19/2022", "price": 0.003880964}, {"currency": "USD", "date": "12/18/2022", "price": 0.0038667642}, {"currency": "USD", "date": "12/17/2022", "price": 0.0037863198}, {"currency": "USD", "date": "12/16/2022", "price": 0.0039451026}, {"currency": "USD", "date": "12/15/2022", "price": 0.0042420222}, {"currency": "USD", "date": "12/14/2022", "price": 0.004200729}, {"currency": "USD", "date": "12/13/2022", "price": 0.0042758735}, {"currency": "USD", "date": "12/12/2022", "price": 0.0042829917}, {"currency": "USD", "date": "12/11/2022", "price": 0.0042680831}, {"currency": "USD", "date": "12/10/2022", "price": 0.0042766007}, {"currency": "USD", "date": "12/09/2022", "price": 0.0042141365}, {"currency": "USD", "date": "12/08/2022", "price": 0.0042324913}, {"currency": "USD", "date": "12/07/2022", "price": 0.0041418507}, {"currency": "USD", "date": "12/06/2022", "price": 0.0040180166}, {"currency": "USD", "date": "12/05/2022", "price": 0.0041904602}, {"currency": "USD", "date": "12/04/2022", "price": 0.0040202861}, {"currency": "USD", "date": "12/03/2022", "price": 0.0040648873}, {"currency": "USD", "date": "12/02/2022", "price": 0.0040784746}, {"currency": "USD", "date": "12/01/2022", "price": 0.0040666399}, {"currency": "USD", "date": "11/30/2022", "price": 0.0039863278}, {"currency": "USD", "date": "11/29/2022", "price": 0.0040842011}, {"currency": "USD", "date": "11/28/2022", "price": 0.0040450924}, {"currency": "USD", "date": "11/27/2022", "price": 0.0040241084}, {"currency": "USD", "date": "11/26/2022", "price": 0.0040569933}, {"currency": "USD", "date": "11/25/2022", "price": 0.0040455659}, {"currency": "USD", "date": "11/24/2022", "price": 0.004011308}, {"currency": "USD", "date": "11/23/2022", "price": 0.0039490972}, {"currency": "USD", "date": "11/22/2022", "price": 0.0038081958}, {"currency": "USD", "date": "11/21/2022", "price": 0.0038096922}, {"currency": "USD", "date": "11/20/2022", "price": 0.0038768764}, {"currency": "USD", "date": "11/19/2022", "price": 0.0039296333}, {"currency": "USD", "date": "11/18/2022", "price": 0.0038735804}, {"currency": "USD", "date": "11/17/2022", "price": 0.0039166291}, {"currency": "USD", "date": "11/16/2022", "price": 0.0038929666}, {"currency": "USD", "date": "11/15/2022", "price": 0.0039455125}, {"currency": "USD", "date": "11/14/2022", "price": 0.0040134216}, {"currency": "USD", "date": "11/13/2022", "price": 0.0040413853}, {"currency": "USD", "date": "11/12/2022", "price": 0.0040257046}, {"currency": "USD", "date": "11/11/2022", "price": 0.0040272232}, {"currency": "USD", "date": "11/10/2022", "price": 0.0040651079}, {"currency": "USD", "date": "11/09/2022", "price": 0.0040264526}, {"currency": "USD", "date": "11/08/2022", "price": 0.0043037311}, {"currency": "USD", "date": "11/07/2022", "price": 0.0041719803}, {"currency": "USD", "date": "11/06/2022", "price": 0.0043359908}, {"currency": "USD", "date": "11/05/2022", "price": 0.0042690075}, {"currency": "USD", "date": "11/04/2022", "price": 0.0042135763}, {"currency": "USD", "date": "11/03/2022", "price": 0.0045807084}, {"currency": "USD", "date": "11/02/2022", "price": 0.0046697766}, {"currency": "USD", "date": "11/01/2022", "price": 0.0047561218}, {"currency": "USD", "date": "10/31/2022", "price": 0.0049196599}, {"currency": "USD", "date": "10/30/2022", "price": 0.004599909}, {"currency": "USD", "date": "10/29/2022", "price": 0.0046265898}, {"currency": "USD", "date": "10/28/2022", "price": 0.0046728809}, {"currency": "USD", "date": "10/27/2022", "price": 0.004654383}, {"currency": "USD", "date": "10/26/2022", "price": 0.0045749911}, {"currency": "USD", "date": "10/25/2022", "price": 0.0045955345}, {"currency": "USD", "date": "10/24/2022", "price": 0.0045041419}, {"currency": "USD", "date": "10/23/2022", "price": 0.0043715347}, {"currency": "USD", "date": "10/22/2022", "price": 0.0043817321}, {"currency": "USD", "date": "10/21/2022", "price": 0.0044158741}, {"currency": "USD", "date": "10/20/2022", "price": 0.0043363238}, {"currency": "USD", "date": "10/19/2022", "price": 0.0043163166}, {"currency": "USD", "date": "10/18/2022", "price": 0.0043073518}, {"currency": "USD", "date": "10/17/2022", "price": 0.0043334976}, {"currency": "USD", "date": "10/16/2022", "price": 0.0043449972}, {"currency": "USD", "date": "10/15/2022", "price": 0.0043501547}, {"currency": "USD", "date": "10/14/2022", "price": 0.004358243}, {"currency": "USD", "date": "10/13/2022", "price": 0.0042653183}, {"currency": "USD", "date": "10/12/2022", "price": 0.0042772743}, {"currency": "USD", "date": "10/11/2022", "price": 0.0043511072}, {"currency": "USD", "date": "10/10/2022", "price": 0.0042792215}, {"currency": "USD", "date": "10/09/2022", "price": 0.0043004718}, {"currency": "USD", "date": "10/08/2022", "price": 0.0042585954}, {"currency": "USD", "date": "10/07/2022", "price": 0.004396978}, {"currency": "USD", "date": "10/06/2022", "price": 0.0043212366}, {"currency": "USD", "date": "10/04/2022", "price": 0.0048787309}, {"currency": "USD", "date": "10/03/2022", "price": 0.0047066981}, {"currency": "USD", "date": "10/02/2022", "price": 0.0041923895}, {"currency": "USD", "date": "10/01/2022", "price": 0.0036288701}, {"currency": "USD", "date": "09/30/2022", "price": 0.0035165852}, {"currency": "USD", "date": "09/29/2022", "price": 0.0036314014}, {"currency": "USD", "date": "09/28/2022", "price": 0.0034655519}, {"currency": "USD", "date": "09/27/2022", "price": 0.0035290628}, {"currency": "USD", "date": "09/26/2022", "price": 0.0035210649}, {"currency": "USD", "date": "09/25/2022", "price": 0.0034834501}, {"currency": "USD", "date": "09/24/2022", "price": 0.0035631071}, {"currency": "USD", "date": "09/23/2022", "price": 0.0032788272}, {"currency": "USD", "date": "09/22/2022", "price": 0.0032065099}, {"currency": "USD", "date": "09/21/2022", "price": 0.0032950613}, {"currency": "USD", "date": "09/20/2022", "price": 0.0032455949}, {"currency": "USD", "date": "09/19/2022", "price": 0.0032141291}, {"currency": "USD", "date": "09/18/2022", "price": 0.0032799063}, {"currency": "USD", "date": "09/17/2022", "price": 0.0032454314}, {"currency": "USD", "date": "09/16/2022", "price": 0.0032817957}, {"currency": "USD", "date": "09/15/2022", "price": 0.0032702209}, {"currency": "USD", "date": "09/14/2022", "price": 0.0033030462}, {"currency": "USD", "date": "09/13/2022", "price": 0.0033591392}, {"currency": "USD", "date": "09/12/2022", "price": 0.003282661}, {"currency": "USD", "date": "09/11/2022", "price": 0.0033990875}, {"currency": "USD", "date": "09/10/2022", "price": 0.0036006594}, {"currency": "USD", "date": "09/09/2022", "price": 0.0035501505}, {"currency": "USD", "date": "09/08/2022", "price": 0.0035061611}, {"currency": "USD", "date": "09/07/2022", "price": 0.0034525629}, {"currency": "USD", "date": "09/06/2022", "price": 0.0035324829}, {"currency": "USD", "date": "09/05/2022", "price": 0.0035012055}, {"currency": "USD", "date": "09/04/2022", "price": 0.0036184893}, {"currency": "USD", "date": "09/03/2022", "price": 0.0036091543}, {"currency": "USD", "date": "09/02/2022", "price": 0.0035387658}, {"currency": "USD", "date": "09/01/2022", "price": 0.0036934327}, {"currency": "USD", "date": "08/31/2022", "price": 0.0036790567}, {"currency": "USD", "date": "08/30/2022", "price": 0.0036716829}, {"currency": "USD", "date": "08/29/2022", "price": 0.0035981306}, {"currency": "USD", "date": "08/28/2022", "price": 0.0035083807}, {"currency": "USD", "date": "08/27/2022", "price": 0.0035693491}, {"currency": "USD", "date": "08/26/2022", "price": 0.0036795349}, {"currency": "USD", "date": "08/25/2022", "price": 0.003675537}, {"currency": "USD", "date": "08/24/2022", "price": 0.0036431184}, {"currency": "USD", "date": "08/23/2022", "price": 0.0036918627}, {"currency": "USD", "date": "08/22/2022", "price": 0.003699463}, {"currency": "USD", "date": "08/21/2022", "price": 0.0036324945}, {"currency": "USD", "date": "08/20/2022", "price": 0.003598047}, {"currency": "USD", "date": "08/19/2022", "price": 0.0037108894}, {"currency": "USD", "date": "08/18/2022", "price": 0.0037629318}, {"currency": "USD", "date": "08/17/2022", "price": 0.0039678739}, {"currency": "USD", "date": "08/16/2022", "price": 0.003343611}, {"currency": "USD", "date": "08/15/2022", "price": 0.0033831064}, {"currency": "USD", "date": "08/14/2022", "price": 0.0033375736}, {"currency": "USD", "date": "08/13/2022", "price": 0.003180051}, {"currency": "USD", "date": "08/12/2022", "price": 0.0033168695}, {"currency": "USD", "date": "08/11/2022", "price": 0.0032553973}, {"currency": "USD", "date": "08/10/2022", "price": 0.0032023482}, {"currency": "USD", "date": "08/09/2022", "price": 0.0031502051}, {"currency": "USD", "date": "08/08/2022", "price": 0.0031170531}, {"currency": "USD", "date": "08/07/2022", "price": 0.0031427615}, {"currency": "USD", "date": "08/06/2022", "price": 0.0031443607}, {"currency": "USD", "date": "08/05/2022", "price": 0.0031471653}, {"currency": "USD", "date": "08/04/2022", "price": 0.0030342592}, {"currency": "USD", "date": "08/03/2022", "price": 0.0030651246}, {"currency": "USD", "date": "08/02/2022", "price": 0.0030781293}, {"currency": "USD", "date": "08/01/2022", "price": 0.0030986974}, {"currency": "USD", "date": "07/31/2022", "price": 0.0027989286}, {"currency": "USD", "date": "07/30/2022", "price": 0.002839242}, {"currency": "USD", "date": "07/29/2022", "price": 0.0035687264}, {"currency": "USD", "date": "07/28/2022", "price": 0.0026744334}, {"currency": "USD", "date": "07/27/2022", "price": 0.0026286387}, {"currency": "USD", "date": "07/26/2022", "price": 0.00265178}, {"currency": "USD", "date": "07/25/2022", "price": 0.0026493302}, {"currency": "USD", "date": "07/24/2022", "price": 0.0026354768}, {"currency": "USD", "date": "07/23/2022", "price": 0.0026535735}, {"currency": "USD", "date": "07/22/2022", "price": 0.0026410404}, {"currency": "USD", "date": "07/21/2022", "price": 0.0025556894}, {"currency": "USD", "date": "07/20/2022", "price": 0.0025658489}, {"currency": "USD", "date": "07/19/2022", "price": 0.0025743797}, {"currency": "USD", "date": "07/18/2022", "price": 0.0025511656}, {"currency": "USD", "date": "07/17/2022", "price": 0.0025584483}, {"currency": "USD", "date": "07/16/2022", "price": 0.0025553744}, {"currency": "USD", "date": "07/15/2022", "price": 0.0025146507}, {"currency": "USD", "date": "07/14/2022", "price": 0.0025489233}, {"currency": "USD", "date": "07/13/2022", "price": 0.0025144106}, {"currency": "USD", "date": "07/12/2022", "price": 0.0025127109}, {"currency": "USD", "date": "07/11/2022", "price": 0.0025226439}, {"currency": "USD", "date": "07/10/2022", "price": 0.0025076952}, {"currency": "USD", "date": "07/09/2022", "price": 0.0025071494}, {"currency": "USD", "date": "07/08/2022", "price": 0.0025584927}, {"currency": "USD", "date": "07/07/2022", "price": 0.0025406223}, {"currency": "USD", "date": "07/06/2022", "price": 0.0025744644}, {"currency": "USD", "date": "07/05/2022", "price": 0.0026499684}, {"currency": "USD", "date": "07/04/2022", "price": 0.0030335886}, {"currency": "USD", "date": "07/03/2022", "price": 0.0028127778}, {"currency": "USD", "date": "07/02/2022", "price": 0.0027891069}, {"currency": "USD", "date": "07/01/2022", "price": 0.0027948568}, {"currency": "USD", "date": "06/30/2022", "price": 0.002180609}, {"currency": "USD", "date": "06/29/2022", "price": 0.0029732297}, {"currency": "USD", "date": "06/28/2022", "price": 0.0020161294}, {"currency": "USD", "date": "06/27/2022", "price": 0.0020583079}, {"currency": "USD", "date": "06/26/2022", "price": 0.0021649044}, {"currency": "USD", "date": "06/25/2022", "price": 0.002160148}, {"currency": "USD", "date": "06/24/2022", "price": 0.0021536716}, {"currency": "USD", "date": "06/23/2022", "price": 0.0021871196}, {"currency": "USD", "date": "06/22/2022", "price": 0.0021876479}, {"currency": "USD", "date": "06/21/2022", "price": 0.0021928644}, {"currency": "USD", "date": "06/20/2022", "price": 0.0021689714}, {"currency": "USD", "date": "06/19/2022", "price": 0.0021177064}, {"currency": "USD", "date": "06/18/2022", "price": 0.0022248429}, {"currency": "USD", "date": "06/17/2022", "price": 0.0024276435}, {"currency": "USD", "date": "06/16/2022", "price": 0.0024817216}, {"currency": "USD", "date": "06/15/2022", "price": 0.0024695362}, {"currency": "USD", "date": "06/14/2022", "price": 0.0024859746}, {"currency": "USD", "date": "06/13/2022", "price": 0.0021879575}, {"currency": "USD", "date": "06/12/2022", "price": 0.0030284439}, {"currency": "USD", "date": "06/11/2022", "price": 0.003104958}, {"currency": "USD", "date": "06/10/2022", "price": 0.003213187}, {"currency": "USD", "date": "06/09/2022", "price": 0.0030583145}, {"currency": "USD", "date": "06/08/2022", "price": 0.0029993898}, {"currency": "USD", "date": "06/07/2022", "price": 0.0029361429}, {"currency": "USD", "date": "06/06/2022", "price": 0.0030057205}, {"currency": "USD", "date": "06/05/2022", "price": 0.0031039245}, {"currency": "USD", "date": "06/04/2022", "price": 0.0028940182}, {"currency": "USD", "date": "06/03/2022", "price": 0.0029753329}, {"currency": "USD", "date": "06/02/2022", "price": 0.0028808506}, {"currency": "USD", "date": "06/01/2022", "price": 0.0029026588}, {"currency": "USD", "date": "05/31/2022", "price": 0.0028855588}, {"currency": "USD", "date": "05/30/2022", "price": 0.0028298616}, {"currency": "USD", "date": "05/29/2022", "price": 0.0029586432}, {"currency": "USD", "date": "05/28/2022", "price": 0.0026280467}, {"currency": "USD", "date": "05/27/2022", "price": 0.0029769813}, {"currency": "USD", "date": "05/26/2022", "price": 0.0030740658}, {"currency": "USD", "date": "05/25/2022", "price": 0.0030826552}, {"currency": "USD", "date": "05/24/2022", "price": 0.0030796095}, {"currency": "USD", "date": "05/23/2022", "price": 0.0030138945}, {"currency": "USD", "date": "05/22/2022", "price": 0.0030528463}, {"currency": "USD", "date": "05/21/2022", "price": 0.0030920652}, {"currency": "USD", "date": "05/20/2022", "price": 0.0036321}, {"currency": "USD", "date": "05/19/2022", "price": 0.003639152}, {"currency": "USD", "date": "05/18/2022", "price": 0.003572955}, {"currency": "USD", "date": "05/17/2022", "price": 0.0035458931}, {"currency": "USD", "date": "05/16/2022", "price": 0.0035862786}, {"currency": "USD", "date": "05/15/2022", "price": 0.0035975954}, {"currency": "USD", "date": "05/14/2022", "price": 0.0036125323}, {"currency": "USD", "date": "05/13/2022", "price": 0.0035714194}, {"currency": "USD", "date": "05/12/2022", "price": 0.003763441}, {"currency": "USD", "date": "05/11/2022", "price": 0.0036551209}, {"currency": "USD", "date": "05/10/2022", "price": 0.003662608}, {"currency": "USD", "date": "05/09/2022", "price": 0.0041821654}, {"currency": "USD", "date": "05/08/2022", "price": 0.0041554288}, {"currency": "USD", "date": "05/07/2022", "price": 0.004133363}, {"currency": "USD", "date": "05/06/2022", "price": 0.0041798027}, {"currency": "USD", "date": "05/05/2022", "price": 0.0044219973}, {"currency": "USD", "date": "05/04/2022", "price": 0.0043931239}, {"currency": "USD", "date": "05/03/2022", "price": 0.0043954985}, {"currency": "USD", "date": "05/02/2022", "price": 0.0043166871}, {"currency": "USD", "date": "05/01/2022", "price": 0.004381046}, {"currency": "USD", "date": "04/30/2022", "price": 0.0043721025}, {"currency": "USD", "date": "04/29/2022", "price": 0.0043847913}, {"currency": "USD", "date": "04/28/2022", "price": 0.0043312005}, {"currency": "USD", "date": "04/27/2022", "price": 0.0044597046}, {"currency": "USD", "date": "04/26/2022", "price": 0.0046304079}, {"currency": "USD", "date": "04/25/2022", "price": 0.0049909637}, {"currency": "USD", "date": "04/24/2022", "price": 0.0046985475}, {"currency": "USD", "date": "04/23/2022", "price": 0.0046792297}, {"currency": "USD", "date": "04/22/2022", "price": 0.0047094384}, {"currency": "USD", "date": "04/21/2022", "price": 0.0046904118}, {"currency": "USD", "date": "04/20/2022", "price": 0.0047509058}, {"currency": "USD", "date": "04/19/2022", "price": 0.004912013}, {"currency": "USD", "date": "04/18/2022", "price": 0.0049058616}, {"currency": "USD", "date": "04/17/2022", "price": 0.0053237129}, {"currency": "USD", "date": "04/16/2022", "price": 0.0053153548}, {"currency": "USD", "date": "04/15/2022", "price": 0.0053020687}, {"currency": "USD", "date": "04/14/2022", "price": 0.0054022334}, {"currency": "USD", "date": "04/13/2022", "price": 0.0054121774}, {"currency": "USD", "date": "04/12/2022", "price": 0.0056561494}, {"currency": "USD", "date": "04/11/2022", "price": 0.0058971677}, {"currency": "USD", "date": "04/10/2022", "price": 0.0061921192}, {"currency": "USD", "date": "04/09/2022", "price": 0.0061142147}, {"currency": "USD", "date": "04/08/2022", "price": 0.006106001}, {"currency": "USD", "date": "04/07/2022", "price": 0.0061243219}, {"currency": "USD", "date": "04/06/2022", "price": 0.0061806845}, {"currency": "USD", "date": "04/05/2022", "price": 0.0063192357}, {"currency": "USD", "date": "04/04/2022", "price": 0.0061983854}, {"currency": "USD", "date": "04/03/2022", "price": 0.0062724054}, {"currency": "USD", "date": "04/02/2022", "price": 0.0062997193}, {"currency": "USD", "date": "04/01/2022", "price": 0.0060989836}, {"currency": "USD", "date": "03/31/2022", "price": 0.0057766821}, {"currency": "USD", "date": "03/30/2022", "price": 0.0055581558}, {"currency": "USD", "date": "03/29/2022", "price": 0.0053629898}, {"currency": "USD", "date": "03/28/2022", "price": 0.0049899638}, {"currency": "USD", "date": "03/27/2022", "price": 0.0043982447}, {"currency": "USD", "date": "03/26/2022", "price": 0.0043431517}, {"currency": "USD", "date": "03/25/2022", "price": 0.0043781371}, {"currency": "USD", "date": "03/24/2022", "price": 0.0043850197}, {"currency": "USD", "date": "03/23/2022", "price": 0.0043923543}, {"currency": "USD", "date": "03/22/2022", "price": 0.004330936}, {"currency": "USD", "date": "03/21/2022", "price": 0.0042864084}, {"currency": "USD", "date": "03/20/2022", "price": 0.0043303342}, {"currency": "USD", "date": "03/19/2022", "price": 0.0042619534}, {"currency": "USD", "date": "03/18/2022", "price": 0.0042160993}, {"currency": "USD", "date": "03/17/2022", "price": 0.0042126276}, {"currency": "USD", "date": "03/16/2022", "price": 0.0041934944}, {"currency": "USD", "date": "03/15/2022", "price": 0.0042439438}, {"currency": "USD", "date": "03/14/2022", "price": 0.0042031024}, {"currency": "USD", "date": "03/13/2022", "price": 0.0042474633}, {"currency": "USD", "date": "03/12/2022", "price": 0.0042244575}, {"currency": "USD", "date": "03/11/2022", "price": 0.0043895283}, {"currency": "USD", "date": "03/10/2022", "price": 0.004487191}, {"currency": "USD", "date": "03/09/2022", "price": 0.0043639744}, {"currency": "USD", "date": "03/08/2022", "price": 0.0043952403}, {"currency": "USD", "date": "03/07/2022", "price": 0.0042615221}, {"currency": "USD", "date": "03/06/2022", "price": 0.0044830581}, {"currency": "USD", "date": "03/05/2022", "price": 0.0044183987}, {"currency": "USD", "date": "03/04/2022", "price": 0.0043502487}, {"currency": "USD", "date": "03/03/2022", "price": 0.0043831835}, {"currency": "USD", "date": "03/02/2022", "price": 0.0047670804}, {"currency": "USD", "date": "03/01/2022", "price": 0.0047443542}, {"currency": "USD", "date": "02/28/2022", "price": 0.0046495349}, {"currency": "USD", "date": "02/27/2022", "price": 0.0071695911}, {"currency": "USD", "date": "02/25/2022", "price": 0.0050996396}, {"currency": "USD", "date": "02/24/2022", "price": 0.0049915112}, {"currency": "USD", "date": "02/23/2022", "price": 0.0051838782}, {"currency": "USD", "date": "02/22/2022", "price": 0.0051786759}, {"currency": "USD", "date": "02/21/2022", "price": 0.0051477048}, {"currency": "USD", "date": "02/20/2022", "price": 0.0049924071}, {"currency": "USD", "date": "02/19/2022", "price": 0.0068202695}, {"currency": "USD", "date": "02/18/2022", "price": 0.0068060386}, {"currency": "USD", "date": "02/17/2022", "price": 0.0068955712}, {"currency": "USD", "date": "02/14/2022", "price": 0.005536693}, {"currency": "USD", "date": "02/13/2022", "price": 0.0063111985}, {"currency": "USD", "date": "02/10/2022", "price": 0.0052255186}, {"currency": "USD", "date": "02/09/2022", "price": 0.00533247}, {"currency": "USD", "date": "02/08/2022", "price": 0.0074999451}, {"currency": "USD", "date": "02/07/2022", "price": 0.005267393}, {"currency": "USD", "date": "02/06/2022", "price": 0.0050910904}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pakcoin"}