{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.00070174956}, {"currency": "USD", "date": "02/02/2023", "price": 0.00070231609}, {"currency": "USD", "date": "02/01/2023", "price": 0.00069813822}, {"currency": "USD", "date": "01/31/2023", "price": 0.00070021333}, {"currency": "USD", "date": "01/30/2023", "price": 0.00070101541}, {"currency": "USD", "date": "01/29/2023", "price": 0.00070063997}, {"currency": "USD", "date": "01/28/2023", "price": 0.00070105271}, {"currency": "USD", "date": "01/27/2023", "price": 0.00070131969}, {"currency": "USD", "date": "01/26/2023", "price": 0.00070086276}, {"currency": "USD", "date": "01/25/2023", "price": 0.00069995471}, {"currency": "USD", "date": "01/24/2023", "price": 0.00070040187}, {"currency": "USD", "date": "01/23/2023", "price": 0.00070050957}, {"currency": "USD", "date": "01/22/2023", "price": 0.0032060887}, {"currency": "USD", "date": "01/21/2023", "price": 0.0031929266}, {"currency": "USD", "date": "01/20/2023", "price": 0.0031899015}, {"currency": "USD", "date": "01/19/2023", "price": 0.0031880367}, {"currency": "USD", "date": "01/18/2023", "price": 0.0031901502}, {"currency": "USD", "date": "01/17/2023", "price": 0.0031919518}, {"currency": "USD", "date": "01/16/2023", "price": 0.0031915499}, {"currency": "USD", "date": "01/15/2023", "price": 0.0031914525}, {"currency": "USD", "date": "01/14/2023", "price": 0.0031909503}, {"currency": "USD", "date": "01/13/2023", "price": 0.0031909752}, {"currency": "USD", "date": "01/12/2023", "price": 0.0031837547}, {"currency": "USD", "date": "01/11/2023", "price": 0.0031876055}, {"currency": "USD", "date": "01/10/2023", "price": 0.0031900013}, {"currency": "USD", "date": "01/09/2023", "price": 0.003186208}, {"currency": "USD", "date": "01/08/2023", "price": 0.0031908363}, {"currency": "USD", "date": "01/07/2023", "price": 0.0031919445}, {"currency": "USD", "date": "01/06/2023", "price": 0.0031774314}, {"currency": "USD", "date": "01/05/2023", "price": 0.0031937849}, {"currency": "USD", "date": "01/04/2023", "price": 0.0031822601}, {"currency": "USD", "date": "01/03/2023", "price": 0.0032036527}, {"currency": "USD", "date": "01/02/2023", "price": 0.0031917965}, {"currency": "USD", "date": "01/01/2023", "price": 0.0031897471}, {"currency": "USD", "date": "12/31/2022", "price": 0.0031900007}, {"currency": "USD", "date": "12/30/2022", "price": 0.0031851403}, {"currency": "USD", "date": "12/29/2022", "price": 0.0031863079}, {"currency": "USD", "date": "12/28/2022", "price": 0.0031885685}, {"currency": "USD", "date": "12/27/2022", "price": 0.003190466}, {"currency": "USD", "date": "12/26/2022", "price": 0.0031938002}, {"currency": "USD", "date": "12/25/2022", "price": 0.0031935469}, {"currency": "USD", "date": "12/24/2022", "price": 0.0031931685}, {"currency": "USD", "date": "12/23/2022", "price": 0.0031884533}, {"currency": "USD", "date": "12/22/2022", "price": 0.0031907101}, {"currency": "USD", "date": "12/21/2022", "price": 0.0031923675}, {"currency": "USD", "date": "12/20/2022", "price": 0.0031873425}, {"currency": "USD", "date": "12/19/2022", "price": 0.0031870623}, {"currency": "USD", "date": "12/18/2022", "price": 0.0031916296}, {"currency": "USD", "date": "12/17/2022", "price": 0.0031918269}, {"currency": "USD", "date": "12/16/2022", "price": 0.0031948596}, {"currency": "USD", "date": "12/15/2022", "price": 0.0031965632}, {"currency": "USD", "date": "12/14/2022", "price": 0.003184448}, {"currency": "USD", "date": "12/13/2022", "price": 0.003179231}, {"currency": "USD", "date": "12/12/2022", "price": 0.0031874406}, {"currency": "USD", "date": "12/11/2022", "price": 0.0031919718}, {"currency": "USD", "date": "12/10/2022", "price": 0.0031909685}, {"currency": "USD", "date": "12/09/2022", "price": 0.0031918128}, {"currency": "USD", "date": "12/08/2022", "price": 0.0031869606}, {"currency": "USD", "date": "12/07/2022", "price": 0.0031867533}, {"currency": "USD", "date": "12/06/2022", "price": 0.0031916104}, {"currency": "USD", "date": "12/05/2022", "price": 0.0031949397}, {"currency": "USD", "date": "12/04/2022", "price": 0.0031915097}, {"currency": "USD", "date": "12/03/2022", "price": 0.0031918046}, {"currency": "USD", "date": "12/02/2022", "price": 0.0031900916}, {"currency": "USD", "date": "12/01/2022", "price": 0.0031799964}, {"currency": "USD", "date": "11/30/2022", "price": 0.0031758283}, {"currency": "USD", "date": "11/29/2022", "price": 0.0031890506}, {"currency": "USD", "date": "11/28/2022", "price": 0.0031893853}, {"currency": "USD", "date": "11/27/2022", "price": 0.0031903209}, {"currency": "USD", "date": "11/26/2022", "price": 0.0031885983}, {"currency": "USD", "date": "11/25/2022", "price": 0.0031896167}, {"currency": "USD", "date": "11/24/2022", "price": 0.0031873978}, {"currency": "USD", "date": "11/23/2022", "price": 0.0031802183}, {"currency": "USD", "date": "11/22/2022", "price": 0.0031831417}, {"currency": "USD", "date": "11/21/2022", "price": 0.0031907143}, {"currency": "USD", "date": "11/20/2022", "price": 0.0031887986}, {"currency": "USD", "date": "11/19/2022", "price": 0.0031882915}, {"currency": "USD", "date": "11/18/2022", "price": 0.0031871629}, {"currency": "USD", "date": "11/17/2022", "price": 0.0031900291}, {"currency": "USD", "date": "11/16/2022", "price": 0.0031851727}, {"currency": "USD", "date": "11/15/2022", "price": 0.0031796639}, {"currency": "USD", "date": "11/14/2022", "price": 0.0031875167}, {"currency": "USD", "date": "11/13/2022", "price": 0.0031848491}, {"currency": "USD", "date": "11/12/2022", "price": 0.0031888892}, {"currency": "USD", "date": "11/11/2022", "price": 0.0031639215}, {"currency": "USD", "date": "11/10/2022", "price": 0.0031925214}, {"currency": "USD", "date": "11/09/2022", "price": 0.003205847}, {"currency": "USD", "date": "11/08/2022", "price": 0.0031939371}, {"currency": "USD", "date": "11/07/2022", "price": 0.0031876615}, {"currency": "USD", "date": "11/06/2022", "price": 0.0031923972}, {"currency": "USD", "date": "11/05/2022", "price": 0.0031893659}, {"currency": "USD", "date": "11/04/2022", "price": 0.0031734556}, {"currency": "USD", "date": "11/03/2022", "price": 0.0031970066}, {"currency": "USD", "date": "11/02/2022", "price": 0.0031976655}, {"currency": "USD", "date": "11/01/2022", "price": 0.0031882817}, {"currency": "USD", "date": "10/31/2022", "price": 0.0031899022}, {"currency": "USD", "date": "10/30/2022", "price": 0.0031878273}, {"currency": "USD", "date": "10/29/2022", "price": 0.0031874013}, {"currency": "USD", "date": "10/28/2022", "price": 0.0031865496}, {"currency": "USD", "date": "10/27/2022", "price": 0.003195966}, {"currency": "USD", "date": "10/26/2022", "price": 0.0031787318}, {"currency": "USD", "date": "10/25/2022", "price": 0.0031826987}, {"currency": "USD", "date": "10/24/2022", "price": 0.00319074}, {"currency": "USD", "date": "10/23/2022", "price": 0.003187263}, {"currency": "USD", "date": "10/22/2022", "price": 0.0031879575}, {"currency": "USD", "date": "10/21/2022", "price": 0.0031776025}, {"currency": "USD", "date": "10/20/2022", "price": 0.0031882333}, {"currency": "USD", "date": "10/19/2022", "price": 0.0031996797}, {"currency": "USD", "date": "10/18/2022", "price": 0.0031870477}, {"currency": "USD", "date": "10/17/2022", "price": 0.0031781567}, {"currency": "USD", "date": "10/16/2022", "price": 0.0031830179}, {"currency": "USD", "date": "10/15/2022", "price": 0.0031873291}, {"currency": "USD", "date": "10/14/2022", "price": 0.0031946451}, {"currency": "USD", "date": "10/13/2022", "price": 0.0031802369}, {"currency": "USD", "date": "10/12/2022", "price": 0.0031841979}, {"currency": "USD", "date": "10/11/2022", "price": 0.003193055}, {"currency": "USD", "date": "10/10/2022", "price": 0.0031950932}, {"currency": "USD", "date": "10/09/2022", "price": 0.0031910271}, {"currency": "USD", "date": "10/08/2022", "price": 0.0031908195}, {"currency": "USD", "date": "10/07/2022", "price": 0.0031950882}, {"currency": "USD", "date": "10/06/2022", "price": 0.0032037589}, {"currency": "USD", "date": "10/05/2022", "price": 0.0031981225}, {"currency": "USD", "date": "10/04/2022", "price": 0.0031775144}, {"currency": "USD", "date": "10/03/2022", "price": 0.0031743658}, {"currency": "USD", "date": "10/02/2022", "price": 0.0031903856}, {"currency": "USD", "date": "10/01/2022", "price": 0.0031892003}, {"currency": "USD", "date": "09/30/2022", "price": 0.0031913436}, {"currency": "USD", "date": "09/29/2022", "price": 0.0031717541}, {"currency": "USD", "date": "09/28/2022", "price": 0.0031749579}, {"currency": "USD", "date": "09/27/2022", "price": 0.0031907407}, {"currency": "USD", "date": "09/26/2022", "price": 0.0031986632}, {"currency": "USD", "date": "09/25/2022", "price": 0.0031909022}, {"currency": "USD", "date": "09/24/2022", "price": 0.0031874593}, {"currency": "USD", "date": "09/23/2022", "price": 0.0031960721}, {"currency": "USD", "date": "09/22/2022", "price": 0.0031875772}, {"currency": "USD", "date": "09/21/2022", "price": 0.0032079707}, {"currency": "USD", "date": "09/20/2022", "price": 0.0031905053}, {"currency": "USD", "date": "09/19/2022", "price": 0.0031886006}, {"currency": "USD", "date": "09/18/2022", "price": 0.0031914036}, {"currency": "USD", "date": "09/17/2022", "price": 0.0031912299}, {"currency": "USD", "date": "09/16/2022", "price": 0.0030005764}, {"currency": "USD", "date": "09/15/2022", "price": 0.0030046809}, {"currency": "USD", "date": "09/14/2022", "price": 0.0030011188}, {"currency": "USD", "date": "09/13/2022", "price": 0.0030177992}, {"currency": "USD", "date": "09/12/2022", "price": 0.002994934}, {"currency": "USD", "date": "09/11/2022", "price": 0.0030076341}, {"currency": "USD", "date": "09/10/2022", "price": 0.0030068891}, {"currency": "USD", "date": "09/09/2022", "price": 0.0029939867}, {"currency": "USD", "date": "09/08/2022", "price": 0.0030984433}, {"currency": "USD", "date": "09/06/2022", "price": 0.0031093071}, {"currency": "USD", "date": "09/05/2022", "price": 0.0031957511}, {"currency": "USD", "date": "09/04/2022", "price": 0.0060109421}, {"currency": "USD", "date": "09/03/2022", "price": 0.050061465}, {"currency": "USD", "date": "09/02/2022", "price": 0.050000315}, {"currency": "USD", "date": "09/01/2022", "price": 0.050223634}, {"currency": "USD", "date": "08/31/2022", "price": 0.050037848}, {"currency": "USD", "date": "08/30/2022", "price": 0.050087291}, {"currency": "USD", "date": "08/29/2022", "price": 0.049924624}, {"currency": "USD", "date": "08/28/2022", "price": 0.050100782}, {"currency": "USD", "date": "08/27/2022", "price": 0.050110294}, {"currency": "USD", "date": "08/26/2022", "price": 0.050063606}, {"currency": "USD", "date": "08/25/2022", "price": 0.050028456}, {"currency": "USD", "date": "08/24/2022", "price": 0.050030549}, {"currency": "USD", "date": "08/23/2022", "price": 0.049951824}, {"currency": "USD", "date": "08/22/2022", "price": 0.050143402}, {"currency": "USD", "date": "08/21/2022", "price": 0.050080117}, {"currency": "USD", "date": "08/20/2022", "price": 0.050052641}, {"currency": "USD", "date": "08/19/2022", "price": 0.050114188}, {"currency": "USD", "date": "08/18/2022", "price": 0.050165558}, {"currency": "USD", "date": "08/17/2022", "price": 0.050074069}, {"currency": "USD", "date": "08/16/2022", "price": 0.050040981}, {"currency": "USD", "date": "08/15/2022", "price": 0.050134854}, {"currency": "USD", "date": "08/14/2022", "price": 0.050068586}, {"currency": "USD", "date": "08/13/2022", "price": 0.05005339}, {"currency": "USD", "date": "08/12/2022", "price": 0.050025288}, {"currency": "USD", "date": "08/11/2022", "price": 0.050067043}, {"currency": "USD", "date": "08/10/2022", "price": 0.049899949}, {"currency": "USD", "date": "08/09/2022", "price": 0.050049915}, {"currency": "USD", "date": "08/08/2022", "price": 0.049971494}, {"currency": "USD", "date": "08/07/2022", "price": 0.050063257}, {"currency": "USD", "date": "08/06/2022", "price": 0.050024991}, {"currency": "USD", "date": "08/05/2022", "price": 0.050053363}, {"currency": "USD", "date": "08/04/2022", "price": 0.036649219}, {"currency": "USD", "date": "08/03/2022", "price": 0.035698956}, {"currency": "USD", "date": "08/02/2022", "price": 0.027340201}, {"currency": "USD", "date": "08/01/2022", "price": 0.016720846}, {"currency": "USD", "date": "07/31/2022", "price": 0.050082071}, {"currency": "USD", "date": "07/30/2022", "price": 0.050052271}, {"currency": "USD", "date": "07/29/2022", "price": 0.049986524}, {"currency": "USD", "date": "07/28/2022", "price": 0.050008236}, {"currency": "USD", "date": "07/27/2022", "price": 0.049854337}, {"currency": "USD", "date": "07/26/2022", "price": 0.05011155}, {"currency": "USD", "date": "07/25/2022", "price": 0.049942968}, {"currency": "USD", "date": "07/24/2022", "price": 0.034785616}, {"currency": "USD", "date": "07/23/2022", "price": 0.050072355}, {"currency": "USD", "date": "07/22/2022", "price": 0.05006068}, {"currency": "USD", "date": "07/21/2022", "price": 0.04999708}, {"currency": "USD", "date": "07/20/2022", "price": 0.050108357}, {"currency": "USD", "date": "07/18/2022", "price": 0.049956273}, {"currency": "USD", "date": "07/17/2022", "price": 0.049977508}, {"currency": "USD", "date": "07/16/2022", "price": 0.0499734}, {"currency": "USD", "date": "07/15/2022", "price": 0.049927384}, {"currency": "USD", "date": "07/14/2022", "price": 0.0500146}, {"currency": "USD", "date": "07/13/2022", "price": 0.049987628}, {"currency": "USD", "date": "07/12/2022", "price": 0.050073098}, {"currency": "USD", "date": "07/11/2022", "price": 0.050216714}, {"currency": "USD", "date": "07/10/2022", "price": 0.050060455}, {"currency": "USD", "date": "07/09/2022", "price": 0.050041554}, {"currency": "USD", "date": "07/08/2022", "price": 0.037144861}, {"currency": "USD", "date": "07/07/2022", "price": 0.05043788}, {"currency": "USD", "date": "07/06/2022", "price": 0.050418709}, {"currency": "USD", "date": "07/05/2022", "price": 0.050520729}, {"currency": "USD", "date": "07/04/2022", "price": 0.050172252}, {"currency": "USD", "date": "07/03/2022", "price": 0.051000199}, {"currency": "USD", "date": "07/02/2022", "price": 0.050240459}, {"currency": "USD", "date": "07/01/2022", "price": 0.050259113}, {"currency": "USD", "date": "06/30/2022", "price": 0.050140978}, {"currency": "USD", "date": "06/29/2022", "price": 0.05016948}, {"currency": "USD", "date": "06/28/2022", "price": 0.050263079}, {"currency": "USD", "date": "06/27/2022", "price": 0.050291778}, {"currency": "USD", "date": "06/26/2022", "price": 0.050249607}, {"currency": "USD", "date": "06/25/2022", "price": 0.050465171}, {"currency": "USD", "date": "06/24/2022", "price": 0.050212743}, {"currency": "USD", "date": "06/23/2022", "price": 0.050285936}, {"currency": "USD", "date": "06/22/2022", "price": 0.050140047}, {"currency": "USD", "date": "06/21/2022", "price": 0.050076177}, {"currency": "USD", "date": "06/20/2022", "price": 0.050075637}, {"currency": "USD", "date": "06/19/2022", "price": 0.050099686}, {"currency": "USD", "date": "06/18/2022", "price": 0.050084784}, {"currency": "USD", "date": "06/17/2022", "price": 0.050233757}, {"currency": "USD", "date": "06/16/2022", "price": 0.050064216}, {"currency": "USD", "date": "06/15/2022", "price": 0.050014113}, {"currency": "USD", "date": "06/14/2022", "price": 0.050163292}, {"currency": "USD", "date": "06/13/2022", "price": 0.050516405}, {"currency": "USD", "date": "06/12/2022", "price": 0.042921585}, {"currency": "USD", "date": "06/11/2022", "price": 0.049323119}, {"currency": "USD", "date": "06/10/2022", "price": 0.04965772}, {"currency": "USD", "date": "06/09/2022", "price": 0.0079460688}, {"currency": "USD", "date": "06/08/2022", "price": 0.04682801}, {"currency": "USD", "date": "06/07/2022", "price": 0.050264938}, {"currency": "USD", "date": "06/06/2022", "price": 0.050133836}, {"currency": "USD", "date": "06/05/2022", "price": 0.0080475013}, {"currency": "USD", "date": "06/04/2022", "price": 0.050319474}, {"currency": "USD", "date": "06/03/2022", "price": 0.049804781}, {"currency": "USD", "date": "06/02/2022", "price": 0.014750377}, {"currency": "USD", "date": "06/01/2022", "price": 0.050264873}, {"currency": "USD", "date": "05/31/2022", "price": 0.05001483}, {"currency": "USD", "date": "05/30/2022", "price": 0.047478913}, {"currency": "USD", "date": "05/29/2022", "price": 0.050190792}, {"currency": "USD", "date": "05/28/2022", "price": 0.050288975}, {"currency": "USD", "date": "05/27/2022", "price": 0.009966347}, {"currency": "USD", "date": "05/26/2022", "price": 0.0090940567}, {"currency": "USD", "date": "05/25/2022", "price": 0.0091868087}, {"currency": "USD", "date": "05/24/2022", "price": 0.0091712713}, {"currency": "USD", "date": "05/23/2022", "price": 0.0091526827}, {"currency": "USD", "date": "05/22/2022", "price": 0.0091648424}, {"currency": "USD", "date": "05/21/2022", "price": 0.0093566636}, {"currency": "USD", "date": "05/20/2022", "price": 0.050217196}, {"currency": "USD", "date": "05/19/2022", "price": 0.045798738}, {"currency": "USD", "date": "05/18/2022", "price": 0.0093094522}, {"currency": "USD", "date": "05/17/2022", "price": 0.009369128}, {"currency": "USD", "date": "05/16/2022", "price": 0.031227504}, {"currency": "USD", "date": "05/15/2022", "price": 0.022710376}, {"currency": "USD", "date": "05/14/2022", "price": 0.018428965}, {"currency": "USD", "date": "05/13/2022", "price": 0.02986477}, {"currency": "USD", "date": "05/12/2022", "price": 0.013400229}, {"currency": "USD", "date": "05/11/2022", "price": 0.015282589}, {"currency": "USD", "date": "05/10/2022", "price": 0.050075399}, {"currency": "USD", "date": "05/09/2022", "price": 0.015042053}, {"currency": "USD", "date": "05/08/2022", "price": 0.034436107}, {"currency": "USD", "date": "05/07/2022", "price": 0.035928942}, {"currency": "USD", "date": "05/06/2022", "price": 0.049800499}, {"currency": "USD", "date": "05/05/2022", "price": 0.04456437}, {"currency": "USD", "date": "05/04/2022", "price": 0.014028244}, {"currency": "USD", "date": "05/03/2022", "price": 0.042013336}, {"currency": "USD", "date": "05/02/2022", "price": 0.029273489}, {"currency": "USD", "date": "05/01/2022", "price": 0.050177011}, {"currency": "USD", "date": "04/30/2022", "price": 0.019600326}, {"currency": "USD", "date": "04/29/2022", "price": 0.012626246}, {"currency": "USD", "date": "04/28/2022", "price": 0.012267289}, {"currency": "USD", "date": "04/27/2022", "price": 0.016212715}, {"currency": "USD", "date": "04/26/2022", "price": 0.012265586}, {"currency": "USD", "date": "04/25/2022", "price": 0.012735548}, {"currency": "USD", "date": "04/24/2022", "price": 0.012119994}, {"currency": "USD", "date": "04/23/2022", "price": 0.011525219}, {"currency": "USD", "date": "04/22/2022", "price": 0.011400984}, {"currency": "USD", "date": "04/21/2022", "price": 0.011205505}, {"currency": "USD", "date": "04/20/2022", "price": 0.01018554}, {"currency": "USD", "date": "04/19/2022", "price": 0.0091527917}, {"currency": "USD", "date": "04/18/2022", "price": 0.0085880712}, {"currency": "USD", "date": "04/17/2022", "price": 0.0082708597}, {"currency": "USD", "date": "04/16/2022", "price": 0.0082046404}, {"currency": "USD", "date": "04/15/2022", "price": 0.008034086}, {"currency": "USD", "date": "04/14/2022", "price": 0.0096628978}, {"currency": "USD", "date": "04/13/2022", "price": 0.0078918103}, {"currency": "USD", "date": "04/12/2022", "price": 0.00795065}, {"currency": "USD", "date": "04/11/2022", "price": 0.0079411138}, {"currency": "USD", "date": "04/10/2022", "price": 0.0079520819}, {"currency": "USD", "date": "04/09/2022", "price": 0.0078606333}, {"currency": "USD", "date": "04/08/2022", "price": 0.0086910279}, {"currency": "USD", "date": "04/07/2022", "price": 0.008657983}, {"currency": "USD", "date": "04/06/2022", "price": 0.0087551864}, {"currency": "USD", "date": "04/05/2022", "price": 0.0083674354}, {"currency": "USD", "date": "04/04/2022", "price": 0.0079270511}, {"currency": "USD", "date": "04/03/2022", "price": 0.0085048314}, {"currency": "USD", "date": "04/02/2022", "price": 0.0086138334}, {"currency": "USD", "date": "04/01/2022", "price": 0.019307885}, {"currency": "USD", "date": "03/31/2022", "price": 0.0084193937}, {"currency": "USD", "date": "03/30/2022", "price": 0.0080404424}, {"currency": "USD", "date": "03/29/2022", "price": 0.0087249204}, {"currency": "USD", "date": "03/28/2022", "price": 0.0090943917}, {"currency": "USD", "date": "03/27/2022", "price": 0.0093374726}, {"currency": "USD", "date": "03/26/2022", "price": 0.0093100937}, {"currency": "USD", "date": "03/25/2022", "price": 0.010717919}, {"currency": "USD", "date": "03/24/2022", "price": 0.0094430259}, {"currency": "USD", "date": "03/23/2022", "price": 0.0091398148}, {"currency": "USD", "date": "03/22/2022", "price": 0.012366701}, {"currency": "USD", "date": "03/21/2022", "price": 0.01258224}, {"currency": "USD", "date": "03/20/2022", "price": 0.012620115}, {"currency": "USD", "date": "03/19/2022", "price": 0.012705147}, {"currency": "USD", "date": "03/18/2022", "price": 0.012838792}, {"currency": "USD", "date": "03/17/2022", "price": 0.013596537}, {"currency": "USD", "date": "03/16/2022", "price": 0.014723302}, {"currency": "USD", "date": "03/15/2022", "price": 0.012794837}, {"currency": "USD", "date": "03/14/2022", "price": 0.013526708}, {"currency": "USD", "date": "03/13/2022", "price": 0.013582404}, {"currency": "USD", "date": "03/12/2022", "price": 0.013590995}, {"currency": "USD", "date": "03/11/2022", "price": 0.014491221}, {"currency": "USD", "date": "03/10/2022", "price": 0.013500864}, {"currency": "USD", "date": "03/09/2022", "price": 0.024207027}, {"currency": "USD", "date": "03/08/2022", "price": 0.01804894}, {"currency": "USD", "date": "03/07/2022", "price": 0.020383178}, {"currency": "USD", "date": "03/06/2022", "price": 0.019703613}, {"currency": "USD", "date": "03/05/2022", "price": 0.021414144}, {"currency": "USD", "date": "03/04/2022", "price": 0.019919988}, {"currency": "USD", "date": "03/03/2022", "price": 0.027563221}, {"currency": "USD", "date": "03/02/2022", "price": 0.026604987}, {"currency": "USD", "date": "03/01/2022", "price": 0.026288715}, {"currency": "USD", "date": "02/28/2022", "price": 0.03085011}, {"currency": "USD", "date": "02/27/2022", "price": 0.03160356}, {"currency": "USD", "date": "02/26/2022", "price": 0.031055577}, {"currency": "USD", "date": "02/25/2022", "price": 0.033821296}, {"currency": "USD", "date": "02/24/2022", "price": 0.074378335}, {"currency": "USD", "date": "02/23/2022", "price": 0.064594499}, {"currency": "USD", "date": "02/22/2022", "price": 0.060483719}, {"currency": "USD", "date": "02/21/2022", "price": 0.072527506}, {"currency": "USD", "date": "02/20/2022", "price": 0.097836642}, {"currency": "USD", "date": "02/19/2022", "price": 0.12324345}, {"currency": "USD", "date": "02/18/2022", "price": 0.1286318}, {"currency": "USD", "date": "02/17/2022", "price": 0.11454607}, {"currency": "USD", "date": "02/16/2022", "price": 0.11628567}, {"currency": "USD", "date": "02/15/2022", "price": 0.12390332}, {"currency": "USD", "date": "02/14/2022", "price": 0.12134661}, {"currency": "USD", "date": "02/13/2022", "price": 0.012301715}, {"currency": "USD", "date": "02/12/2022", "price": 0.013783366}, {"currency": "USD", "date": "02/11/2022", "price": 0.021993705}, {"currency": "USD", "date": "02/10/2022", "price": 0.014916789}, {"currency": "USD", "date": "02/09/2022", "price": 0.028453216}, {"currency": "USD", "date": "02/08/2022", "price": 0.11683614}, {"currency": "USD", "date": "02/07/2022", "price": 0.12943348}, {"currency": "USD", "date": "02/06/2022", "price": 0.032487682}, {"currency": "USD", "date": "02/05/2022", "price": 0.11187979}, {"currency": "USD", "date": "02/04/2022", "price": 0.045509874}, {"currency": "USD", "date": "02/03/2022", "price": 0.069897022}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "palgold"}