{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.055525602}, {"currency": "USD", "date": "02/05/2023", "price": 0.055938131}, {"currency": "USD", "date": "02/04/2023", "price": 0.061022843}, {"currency": "USD", "date": "02/03/2023", "price": 0.07027254}, {"currency": "USD", "date": "02/02/2023", "price": 0.050372729}, {"currency": "USD", "date": "02/01/2023", "price": 0.05019069}, {"currency": "USD", "date": "01/31/2023", "price": 0.047068906}, {"currency": "USD", "date": "01/30/2023", "price": 0.046012449}, {"currency": "USD", "date": "01/29/2023", "price": 0.052649736}, {"currency": "USD", "date": "01/28/2023", "price": 0.051553139}, {"currency": "USD", "date": "01/27/2023", "price": 0.056159441}, {"currency": "USD", "date": "01/26/2023", "price": 0.048896612}, {"currency": "USD", "date": "01/25/2023", "price": 0.048349259}, {"currency": "USD", "date": "01/24/2023", "price": 0.043525844}, {"currency": "USD", "date": "01/23/2023", "price": 0.045290446}, {"currency": "USD", "date": "01/22/2023", "price": 0.044922544}, {"currency": "USD", "date": "01/21/2023", "price": 0.046794263}, {"currency": "USD", "date": "01/20/2023", "price": 0.046330999}, {"currency": "USD", "date": "01/19/2023", "price": 0.044268355}, {"currency": "USD", "date": "01/18/2023", "price": 0.041976747}, {"currency": "USD", "date": "01/17/2023", "price": 0.045763828}, {"currency": "USD", "date": "01/16/2023", "price": 0.043630712}, {"currency": "USD", "date": "01/15/2023", "price": 0.043670953}, {"currency": "USD", "date": "01/14/2023", "price": 0.046905632}, {"currency": "USD", "date": "01/13/2023", "price": 0.04575362}, {"currency": "USD", "date": "01/12/2023", "price": 0.045113986}, {"currency": "USD", "date": "01/11/2023", "price": 0.045652269}, {"currency": "USD", "date": "01/10/2023", "price": 0.038778462}, {"currency": "USD", "date": "01/09/2023", "price": 0.039045346}, {"currency": "USD", "date": "01/08/2023", "price": 0.039177374}, {"currency": "USD", "date": "01/07/2023", "price": 0.038490421}, {"currency": "USD", "date": "01/06/2023", "price": 0.039686185}, {"currency": "USD", "date": "01/05/2023", "price": 0.040236852}, {"currency": "USD", "date": "01/04/2023", "price": 0.040292233}, {"currency": "USD", "date": "01/03/2023", "price": 0.040697351}, {"currency": "USD", "date": "01/02/2023", "price": 0.036599832}, {"currency": "USD", "date": "01/01/2023", "price": 0.03400266}, {"currency": "USD", "date": "12/31/2022", "price": 0.034309998}, {"currency": "USD", "date": "12/30/2022", "price": 0.034179051}, {"currency": "USD", "date": "12/29/2022", "price": 0.034541044}, {"currency": "USD", "date": "12/28/2022", "price": 0.036211414}, {"currency": "USD", "date": "12/27/2022", "price": 0.036186203}, {"currency": "USD", "date": "12/26/2022", "price": 0.037113515}, {"currency": "USD", "date": "12/25/2022", "price": 0.037374677}, {"currency": "USD", "date": "12/24/2022", "price": 0.037551262}, {"currency": "USD", "date": "12/23/2022", "price": 0.039604883}, {"currency": "USD", "date": "12/22/2022", "price": 0.034500874}, {"currency": "USD", "date": "12/21/2022", "price": 0.033808069}, {"currency": "USD", "date": "12/20/2022", "price": 0.035507594}, {"currency": "USD", "date": "12/19/2022", "price": 0.033650482}, {"currency": "USD", "date": "12/18/2022", "price": 0.037092554}, {"currency": "USD", "date": "12/17/2022", "price": 0.037452354}, {"currency": "USD", "date": "12/16/2022", "price": 0.036603923}, {"currency": "USD", "date": "12/15/2022", "price": 0.040345006}, {"currency": "USD", "date": "12/14/2022", "price": 0.042699607}, {"currency": "USD", "date": "12/13/2022", "price": 0.042576924}, {"currency": "USD", "date": "12/12/2022", "price": 0.042689514}, {"currency": "USD", "date": "12/11/2022", "price": 0.042440274}, {"currency": "USD", "date": "12/10/2022", "price": 0.044726163}, {"currency": "USD", "date": "12/09/2022", "price": 0.043953801}, {"currency": "USD", "date": "12/08/2022", "price": 0.044897223}, {"currency": "USD", "date": "12/07/2022", "price": 0.043970769}, {"currency": "USD", "date": "12/06/2022", "price": 0.046363343}, {"currency": "USD", "date": "12/05/2022", "price": 0.046453726}, {"currency": "USD", "date": "12/04/2022", "price": 0.048802163}, {"currency": "USD", "date": "12/03/2022", "price": 0.046882083}, {"currency": "USD", "date": "12/02/2022", "price": 0.046219205}, {"currency": "USD", "date": "12/01/2022", "price": 0.044802872}, {"currency": "USD", "date": "11/30/2022", "price": 0.048305243}, {"currency": "USD", "date": "11/29/2022", "price": 0.042673995}, {"currency": "USD", "date": "11/28/2022", "price": 0.044108637}, {"currency": "USD", "date": "11/27/2022", "price": 0.044644491}, {"currency": "USD", "date": "11/26/2022", "price": 0.044145199}, {"currency": "USD", "date": "11/25/2022", "price": 0.044896724}, {"currency": "USD", "date": "11/24/2022", "price": 0.043221436}, {"currency": "USD", "date": "11/23/2022", "price": 0.044160904}, {"currency": "USD", "date": "11/22/2022", "price": 0.041958465}, {"currency": "USD", "date": "11/21/2022", "price": 0.044271079}, {"currency": "USD", "date": "11/20/2022", "price": 0.046081513}, {"currency": "USD", "date": "11/19/2022", "price": 0.046749725}, {"currency": "USD", "date": "11/18/2022", "price": 0.047530488}, {"currency": "USD", "date": "11/17/2022", "price": 0.0468434}, {"currency": "USD", "date": "11/16/2022", "price": 0.049085905}, {"currency": "USD", "date": "11/15/2022", "price": 0.04965123}, {"currency": "USD", "date": "11/14/2022", "price": 0.054129016}, {"currency": "USD", "date": "11/13/2022", "price": 0.045137404}, {"currency": "USD", "date": "11/12/2022", "price": 0.046192206}, {"currency": "USD", "date": "11/11/2022", "price": 0.051415139}, {"currency": "USD", "date": "11/10/2022", "price": 0.051153411}, {"currency": "USD", "date": "11/09/2022", "price": 0.050767808}, {"currency": "USD", "date": "11/08/2022", "price": 0.066302698}, {"currency": "USD", "date": "11/07/2022", "price": 0.078791228}, {"currency": "USD", "date": "11/06/2022", "price": 0.077166957}, {"currency": "USD", "date": "11/05/2022", "price": 0.08046909}, {"currency": "USD", "date": "11/04/2022", "price": 0.084293223}, {"currency": "USD", "date": "11/03/2022", "price": 0.077694991}, {"currency": "USD", "date": "11/02/2022", "price": 0.078065483}, {"currency": "USD", "date": "11/01/2022", "price": 0.078886778}, {"currency": "USD", "date": "10/31/2022", "price": 0.079379012}, {"currency": "USD", "date": "10/30/2022", "price": 0.079409208}, {"currency": "USD", "date": "10/29/2022", "price": 0.081829354}, {"currency": "USD", "date": "10/28/2022", "price": 0.082762942}, {"currency": "USD", "date": "10/27/2022", "price": 0.07865467}, {"currency": "USD", "date": "10/26/2022", "price": 0.081838988}, {"currency": "USD", "date": "10/25/2022", "price": 0.077925536}, {"currency": "USD", "date": "10/24/2022", "price": 0.078093097}, {"currency": "USD", "date": "10/23/2022", "price": 0.080450822}, {"currency": "USD", "date": "10/22/2022", "price": 0.079977646}, {"currency": "USD", "date": "10/21/2022", "price": 0.083469851}, {"currency": "USD", "date": "10/20/2022", "price": 0.091297568}, {"currency": "USD", "date": "10/19/2022", "price": 0.075575373}, {"currency": "USD", "date": "10/18/2022", "price": 0.081584775}, {"currency": "USD", "date": "10/17/2022", "price": 0.089065436}, {"currency": "USD", "date": "10/16/2022", "price": 0.10007597}, {"currency": "USD", "date": "10/15/2022", "price": 0.072425}, {"currency": "USD", "date": "10/14/2022", "price": 0.072382985}, {"currency": "USD", "date": "10/13/2022", "price": 0.074431666}, {"currency": "USD", "date": "10/12/2022", "price": 0.083036284}, {"currency": "USD", "date": "10/11/2022", "price": 0.082435406}, {"currency": "USD", "date": "10/10/2022", "price": 0.091692842}, {"currency": "USD", "date": "10/09/2022", "price": 0.099618582}, {"currency": "USD", "date": "10/08/2022", "price": 0.09796962}, {"currency": "USD", "date": "10/07/2022", "price": 0.090576197}, {"currency": "USD", "date": "10/06/2022", "price": 0.10220283}, {"currency": "USD", "date": "10/05/2022", "price": 0.10623283}, {"currency": "USD", "date": "10/04/2022", "price": 0.076201398}, {"currency": "USD", "date": "10/03/2022", "price": 0.077135829}, {"currency": "USD", "date": "10/02/2022", "price": 0.074366357}, {"currency": "USD", "date": "10/01/2022", "price": 0.075475501}, {"currency": "USD", "date": "09/30/2022", "price": 0.074978325}, {"currency": "USD", "date": "09/29/2022", "price": 0.072551521}, {"currency": "USD", "date": "09/28/2022", "price": 0.072292041}, {"currency": "USD", "date": "09/27/2022", "price": 0.072274147}, {"currency": "USD", "date": "09/26/2022", "price": 0.07405379}, {"currency": "USD", "date": "09/25/2022", "price": 0.072530918}, {"currency": "USD", "date": "09/24/2022", "price": 0.072044643}, {"currency": "USD", "date": "09/23/2022", "price": 0.074329353}, {"currency": "USD", "date": "09/22/2022", "price": 0.076464794}, {"currency": "USD", "date": "09/21/2022", "price": 0.074718085}, {"currency": "USD", "date": "09/20/2022", "price": 0.074227053}, {"currency": "USD", "date": "09/19/2022", "price": 0.077155444}, {"currency": "USD", "date": "09/18/2022", "price": 0.071402847}, {"currency": "USD", "date": "09/17/2022", "price": 0.074177536}, {"currency": "USD", "date": "09/16/2022", "price": 0.071169646}, {"currency": "USD", "date": "09/15/2022", "price": 0.066969837}, {"currency": "USD", "date": "09/14/2022", "price": 0.061441738}, {"currency": "USD", "date": "09/13/2022", "price": 0.06718761}, {"currency": "USD", "date": "09/12/2022", "price": 0.056606148}, {"currency": "USD", "date": "09/11/2022", "price": 0.051868977}, {"currency": "USD", "date": "09/10/2022", "price": 0.050182888}, {"currency": "USD", "date": "09/09/2022", "price": 0.04966492}, {"currency": "USD", "date": "09/08/2022", "price": 0.043545298}, {"currency": "USD", "date": "09/07/2022", "price": 0.043131808}, {"currency": "USD", "date": "09/06/2022", "price": 0.041511562}, {"currency": "USD", "date": "09/05/2022", "price": 0.043876358}, {"currency": "USD", "date": "09/04/2022", "price": 0.043098087}, {"currency": "USD", "date": "09/03/2022", "price": 0.043474443}, {"currency": "USD", "date": "09/02/2022", "price": 0.044080919}, {"currency": "USD", "date": "09/01/2022", "price": 0.045089755}, {"currency": "USD", "date": "08/31/2022", "price": 0.045234829}, {"currency": "USD", "date": "08/30/2022", "price": 0.046840991}, {"currency": "USD", "date": "08/29/2022", "price": 0.04735012}, {"currency": "USD", "date": "08/28/2022", "price": 0.046643078}, {"currency": "USD", "date": "08/27/2022", "price": 0.050266473}, {"currency": "USD", "date": "08/26/2022", "price": 0.052966804}, {"currency": "USD", "date": "08/25/2022", "price": 0.053795598}, {"currency": "USD", "date": "08/24/2022", "price": 0.054788517}, {"currency": "USD", "date": "08/23/2022", "price": 0.056361419}, {"currency": "USD", "date": "08/22/2022", "price": 0.054924141}, {"currency": "USD", "date": "08/21/2022", "price": 0.05317694}, {"currency": "USD", "date": "08/20/2022", "price": 0.052772151}, {"currency": "USD", "date": "08/19/2022", "price": 0.053321639}, {"currency": "USD", "date": "08/18/2022", "price": 0.05495741}, {"currency": "USD", "date": "08/17/2022", "price": 0.056376087}, {"currency": "USD", "date": "08/16/2022", "price": 0.058997499}, {"currency": "USD", "date": "08/15/2022", "price": 0.061049522}, {"currency": "USD", "date": "08/14/2022", "price": 0.062766014}, {"currency": "USD", "date": "08/13/2022", "price": 0.06516972}, {"currency": "USD", "date": "08/12/2022", "price": 0.066508319}, {"currency": "USD", "date": "08/11/2022", "price": 0.064106975}, {"currency": "USD", "date": "08/10/2022", "price": 0.062593655}, {"currency": "USD", "date": "08/09/2022", "price": 0.059812805}, {"currency": "USD", "date": "08/08/2022", "price": 0.057955102}, {"currency": "USD", "date": "08/07/2022", "price": 0.058450569}, {"currency": "USD", "date": "08/06/2022", "price": 0.055182942}, {"currency": "USD", "date": "08/05/2022", "price": 0.053001701}, {"currency": "USD", "date": "08/04/2022", "price": 0.05071796}, {"currency": "USD", "date": "08/03/2022", "price": 0.049918377}, {"currency": "USD", "date": "08/02/2022", "price": 0.050303179}, {"currency": "USD", "date": "08/01/2022", "price": 0.050820116}, {"currency": "USD", "date": "07/31/2022", "price": 0.051258703}, {"currency": "USD", "date": "07/30/2022", "price": 0.051532238}, {"currency": "USD", "date": "07/29/2022", "price": 0.051932739}, {"currency": "USD", "date": "07/28/2022", "price": 0.052004964}, {"currency": "USD", "date": "07/27/2022", "price": 0.050688989}, {"currency": "USD", "date": "07/26/2022", "price": 0.047919175}, {"currency": "USD", "date": "07/25/2022", "price": 0.048231383}, {"currency": "USD", "date": "07/24/2022", "price": 0.050199726}, {"currency": "USD", "date": "07/23/2022", "price": 0.050511045}, {"currency": "USD", "date": "07/22/2022", "price": 0.049877687}, {"currency": "USD", "date": "07/21/2022", "price": 0.05096564}, {"currency": "USD", "date": "07/20/2022", "price": 0.050113616}, {"currency": "USD", "date": "07/19/2022", "price": 0.048899684}, {"currency": "USD", "date": "07/18/2022", "price": 0.052003605}, {"currency": "USD", "date": "07/17/2022", "price": 0.047136006}, {"currency": "USD", "date": "07/16/2022", "price": 0.047998391}, {"currency": "USD", "date": "07/15/2022", "price": 0.045977487}, {"currency": "USD", "date": "07/14/2022", "price": 0.051182738}, {"currency": "USD", "date": "07/13/2022", "price": 0.050234378}, {"currency": "USD", "date": "07/12/2022", "price": 0.045390206}, {"currency": "USD", "date": "07/11/2022", "price": 0.042857196}, {"currency": "USD", "date": "07/10/2022", "price": 0.044863555}, {"currency": "USD", "date": "07/09/2022", "price": 0.048824901}, {"currency": "USD", "date": "07/08/2022", "price": 0.047266034}, {"currency": "USD", "date": "07/07/2022", "price": 0.048221617}, {"currency": "USD", "date": "07/06/2022", "price": 0.043063228}, {"currency": "USD", "date": "07/05/2022", "price": 0.042814463}, {"currency": "USD", "date": "07/04/2022", "price": 0.040252439}, {"currency": "USD", "date": "07/03/2022", "price": 0.038020237}, {"currency": "USD", "date": "07/02/2022", "price": 0.037576525}, {"currency": "USD", "date": "07/01/2022", "price": 0.037946507}, {"currency": "USD", "date": "06/30/2022", "price": 0.037089366}, {"currency": "USD", "date": "06/29/2022", "price": 0.03916661}, {"currency": "USD", "date": "06/28/2022", "price": 0.04160345}, {"currency": "USD", "date": "06/27/2022", "price": 0.045279847}, {"currency": "USD", "date": "06/26/2022", "price": 0.049004229}, {"currency": "USD", "date": "06/25/2022", "price": 0.05824942}, {"currency": "USD", "date": "06/24/2022", "price": 0.056335518}, {"currency": "USD", "date": "06/23/2022", "price": 0.043512083}, {"currency": "USD", "date": "06/22/2022", "price": 0.037120458}, {"currency": "USD", "date": "06/21/2022", "price": 0.039234285}, {"currency": "USD", "date": "06/20/2022", "price": 0.035385461}, {"currency": "USD", "date": "06/19/2022", "price": 0.03375588}, {"currency": "USD", "date": "06/18/2022", "price": 0.031754044}, {"currency": "USD", "date": "06/17/2022", "price": 0.033444461}, {"currency": "USD", "date": "06/16/2022", "price": 0.034321558}, {"currency": "USD", "date": "06/15/2022", "price": 0.038707362}, {"currency": "USD", "date": "06/14/2022", "price": 0.036076437}, {"currency": "USD", "date": "06/13/2022", "price": 0.031151074}, {"currency": "USD", "date": "06/12/2022", "price": 0.034540126}, {"currency": "USD", "date": "06/11/2022", "price": 0.040433628}, {"currency": "USD", "date": "06/10/2022", "price": 0.044050146}, {"currency": "USD", "date": "06/09/2022", "price": 0.049342414}, {"currency": "USD", "date": "06/08/2022", "price": 0.051980334}, {"currency": "USD", "date": "06/07/2022", "price": 0.053423435}, {"currency": "USD", "date": "06/06/2022", "price": 0.05853434}, {"currency": "USD", "date": "06/05/2022", "price": 0.056224559}, {"currency": "USD", "date": "06/04/2022", "price": 0.056664773}, {"currency": "USD", "date": "06/03/2022", "price": 0.053617572}, {"currency": "USD", "date": "06/02/2022", "price": 0.056231614}, {"currency": "USD", "date": "06/01/2022", "price": 0.055985604}, {"currency": "USD", "date": "05/31/2022", "price": 0.059680331}, {"currency": "USD", "date": "05/30/2022", "price": 0.060998559}, {"currency": "USD", "date": "05/29/2022", "price": 0.06108109}, {"currency": "USD", "date": "05/28/2022", "price": 0.058782287}, {"currency": "USD", "date": "05/27/2022", "price": 0.058053323}, {"currency": "USD", "date": "05/26/2022", "price": 0.060376087}, {"currency": "USD", "date": "05/25/2022", "price": 0.069860073}, {"currency": "USD", "date": "05/24/2022", "price": 0.074424147}, {"currency": "USD", "date": "05/23/2022", "price": 0.068575533}, {"currency": "USD", "date": "05/22/2022", "price": 0.075394352}, {"currency": "USD", "date": "05/21/2022", "price": 0.073095047}, {"currency": "USD", "date": "05/20/2022", "price": 0.07095538}, {"currency": "USD", "date": "05/19/2022", "price": 0.07523283}, {"currency": "USD", "date": "05/18/2022", "price": 0.071759756}, {"currency": "USD", "date": "05/17/2022", "price": 0.081777631}, {"currency": "USD", "date": "05/16/2022", "price": 0.07810754}, {"currency": "USD", "date": "05/15/2022", "price": 0.078911412}, {"currency": "USD", "date": "05/14/2022", "price": 0.074253307}, {"currency": "USD", "date": "05/13/2022", "price": 0.066290961}, {"currency": "USD", "date": "05/12/2022", "price": 0.067416375}, {"currency": "USD", "date": "05/11/2022", "price": 0.062663878}, {"currency": "USD", "date": "05/10/2022", "price": 0.092122671}, {"currency": "USD", "date": "05/09/2022", "price": 0.087184133}, {"currency": "USD", "date": "05/08/2022", "price": 0.10845161}, {"currency": "USD", "date": "05/07/2022", "price": 0.11900143}, {"currency": "USD", "date": "05/06/2022", "price": 0.11478865}, {"currency": "USD", "date": "05/05/2022", "price": 0.11865711}, {"currency": "USD", "date": "05/04/2022", "price": 0.1267805}, {"currency": "USD", "date": "05/03/2022", "price": 0.11850522}, {"currency": "USD", "date": "05/02/2022", "price": 0.12215682}, {"currency": "USD", "date": "05/01/2022", "price": 0.122416}, {"currency": "USD", "date": "04/30/2022", "price": 0.12293491}, {"currency": "USD", "date": "04/29/2022", "price": 0.14003819}, {"currency": "USD", "date": "04/28/2022", "price": 0.1487621}, {"currency": "USD", "date": "04/27/2022", "price": 0.15315343}, {"currency": "USD", "date": "04/26/2022", "price": 0.15578798}, {"currency": "USD", "date": "04/25/2022", "price": 0.1687733}, {"currency": "USD", "date": "04/24/2022", "price": 0.15646219}, {"currency": "USD", "date": "04/23/2022", "price": 0.15910426}, {"currency": "USD", "date": "04/22/2022", "price": 0.16212491}, {"currency": "USD", "date": "04/21/2022", "price": 0.17124241}, {"currency": "USD", "date": "04/20/2022", "price": 0.17560653}, {"currency": "USD", "date": "04/19/2022", "price": 0.18195325}, {"currency": "USD", "date": "04/18/2022", "price": 0.17597647}, {"currency": "USD", "date": "04/17/2022", "price": 0.18310909}, {"currency": "USD", "date": "04/16/2022", "price": 0.18921859}, {"currency": "USD", "date": "04/15/2022", "price": 0.18586003}, {"currency": "USD", "date": "04/14/2022", "price": 0.19011964}, {"currency": "USD", "date": "04/13/2022", "price": 0.18243822}, {"currency": "USD", "date": "04/12/2022", "price": 0.16777444}, {"currency": "USD", "date": "04/11/2022", "price": 0.16533527}, {"currency": "USD", "date": "04/10/2022", "price": 0.18274015}, {"currency": "USD", "date": "04/09/2022", "price": 0.19542701}, {"currency": "USD", "date": "04/08/2022", "price": 0.18921109}, {"currency": "USD", "date": "04/07/2022", "price": 0.20729663}, {"currency": "USD", "date": "04/06/2022", "price": 0.2080657}, {"currency": "USD", "date": "04/05/2022", "price": 0.21906278}, {"currency": "USD", "date": "04/04/2022", "price": 0.2279489}, {"currency": "USD", "date": "04/03/2022", "price": 0.23142071}, {"currency": "USD", "date": "04/02/2022", "price": 0.21960496}, {"currency": "USD", "date": "04/01/2022", "price": 0.20667167}, {"currency": "USD", "date": "03/31/2022", "price": 0.20850871}, {"currency": "USD", "date": "03/30/2022", "price": 0.204958}, {"currency": "USD", "date": "03/29/2022", "price": 0.19934562}, {"currency": "USD", "date": "03/28/2022", "price": 0.20576685}, {"currency": "USD", "date": "03/27/2022", "price": 0.20017554}, {"currency": "USD", "date": "03/26/2022", "price": 0.19280663}, {"currency": "USD", "date": "03/25/2022", "price": 0.19038765}, {"currency": "USD", "date": "03/24/2022", "price": 0.19894206}, {"currency": "USD", "date": "03/23/2022", "price": 0.19164067}, {"currency": "USD", "date": "03/22/2022", "price": 0.19586157}, {"currency": "USD", "date": "03/21/2022", "price": 0.19780904}, {"currency": "USD", "date": "03/20/2022", "price": 0.20239845}, {"currency": "USD", "date": "03/19/2022", "price": 0.21512192}, {"currency": "USD", "date": "03/18/2022", "price": 0.21046802}, {"currency": "USD", "date": "03/17/2022", "price": 0.19773175}, {"currency": "USD", "date": "03/16/2022", "price": 0.18804816}, {"currency": "USD", "date": "03/15/2022", "price": 0.18940965}, {"currency": "USD", "date": "03/14/2022", "price": 0.17043304}, {"currency": "USD", "date": "03/13/2022", "price": 0.17614777}, {"currency": "USD", "date": "03/12/2022", "price": 0.18792961}, {"currency": "USD", "date": "03/11/2022", "price": 0.20074183}, {"currency": "USD", "date": "03/10/2022", "price": 0.21393726}, {"currency": "USD", "date": "03/09/2022", "price": 0.22942525}, {"currency": "USD", "date": "03/08/2022", "price": 0.22467505}, {"currency": "USD", "date": "03/07/2022", "price": 0.22774016}, {"currency": "USD", "date": "03/06/2022", "price": 0.23932089}, {"currency": "USD", "date": "03/05/2022", "price": 0.25204096}, {"currency": "USD", "date": "03/04/2022", "price": 0.24532842}, {"currency": "USD", "date": "03/03/2022", "price": 0.25979173}, {"currency": "USD", "date": "03/02/2022", "price": 0.27706519}, {"currency": "USD", "date": "03/01/2022", "price": 0.28911875}, {"currency": "USD", "date": "02/28/2022", "price": 0.28798758}, {"currency": "USD", "date": "02/27/2022", "price": 0.26698365}, {"currency": "USD", "date": "02/26/2022", "price": 0.29502957}, {"currency": "USD", "date": "02/25/2022", "price": 0.29698345}, {"currency": "USD", "date": "02/24/2022", "price": 0.2889445}, {"currency": "USD", "date": "02/23/2022", "price": 0.29451491}, {"currency": "USD", "date": "02/22/2022", "price": 0.29800565}, {"currency": "USD", "date": "02/21/2022", "price": 0.28187057}, {"currency": "USD", "date": "02/20/2022", "price": 0.31255375}, {"currency": "USD", "date": "02/19/2022", "price": 0.34623097}, {"currency": "USD", "date": "02/18/2022", "price": 0.33804615}, {"currency": "USD", "date": "02/17/2022", "price": 0.35943324}, {"currency": "USD", "date": "02/16/2022", "price": 0.40024801}, {"currency": "USD", "date": "02/15/2022", "price": 0.40455223}, {"currency": "USD", "date": "02/14/2022", "price": 0.37425045}, {"currency": "USD", "date": "02/13/2022", "price": 0.36289125}, {"currency": "USD", "date": "02/12/2022", "price": 0.38633623}, {"currency": "USD", "date": "02/11/2022", "price": 0.38788506}, {"currency": "USD", "date": "02/10/2022", "price": 0.44614146}, {"currency": "USD", "date": "02/09/2022", "price": 0.45826549}, {"currency": "USD", "date": "02/08/2022", "price": 0.43964452}, {"currency": "USD", "date": "02/07/2022", "price": 0.40131873}, {"currency": "USD", "date": "02/06/2022", "price": 0.36837719}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pangolin"}