{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.00027783841}, {"currency": "USD", "date": "02/06/2023", "price": 0.00032231486}, {"currency": "USD", "date": "02/05/2023", "price": 0.00042086807}, {"currency": "USD", "date": "02/04/2023", "price": 0.00034978604}, {"currency": "USD", "date": "02/03/2023", "price": 0.00036706397}, {"currency": "USD", "date": "02/02/2023", "price": 0.00039534014}, {"currency": "USD", "date": "02/01/2023", "price": 0.00042797029}, {"currency": "USD", "date": "01/31/2023", "price": 0.0002858666}, {"currency": "USD", "date": "01/30/2023", "price": 0.00028251997}, {"currency": "USD", "date": "01/29/2023", "price": 0.00022254687}, {"currency": "USD", "date": "01/28/2023", "price": 0.0002115108}, {"currency": "USD", "date": "01/27/2023", "price": 0.00041602633}, {"currency": "USD", "date": "01/26/2023", "price": 0.00034639711}, {"currency": "USD", "date": "01/25/2023", "price": 0.00034951562}, {"currency": "USD", "date": "01/24/2023", "price": 0.00040516933}, {"currency": "USD", "date": "01/23/2023", "price": 0.00032553988}, {"currency": "USD", "date": "01/22/2023", "price": 0.00035880992}, {"currency": "USD", "date": "01/21/2023", "price": 0.00033952364}, {"currency": "USD", "date": "01/20/2023", "price": 0.00039841083}, {"currency": "USD", "date": "01/19/2023", "price": 0.00043002923}, {"currency": "USD", "date": "01/18/2023", "price": 0.00040719622}, {"currency": "USD", "date": "01/17/2023", "price": 0.00043647232}, {"currency": "USD", "date": "01/16/2023", "price": 0.00044169744}, {"currency": "USD", "date": "01/15/2023", "price": 0.00031069127}, {"currency": "USD", "date": "01/14/2023", "price": 0.00033547544}, {"currency": "USD", "date": "01/13/2023", "price": 0.00029041726}, {"currency": "USD", "date": "01/12/2023", "price": 0.00031153437}, {"currency": "USD", "date": "01/11/2023", "price": 0.00031963449}, {"currency": "USD", "date": "01/10/2023", "price": 0.00033399229}, {"currency": "USD", "date": "01/09/2023", "price": 0.00029049345}, {"currency": "USD", "date": "01/08/2023", "price": 0.00027069599}, {"currency": "USD", "date": "01/07/2023", "price": 0.00025289624}, {"currency": "USD", "date": "01/06/2023", "price": 0.00030445002}, {"currency": "USD", "date": "01/05/2023", "price": 0.00033802851}, {"currency": "USD", "date": "01/04/2023", "price": 0.00030155643}, {"currency": "USD", "date": "01/03/2023", "price": 0.00025529096}, {"currency": "USD", "date": "01/02/2023", "price": 0.00031213956}, {"currency": "USD", "date": "01/01/2023", "price": 0.00018137114}, {"currency": "USD", "date": "12/31/2022", "price": 0.00017836573}, {"currency": "USD", "date": "12/30/2022", "price": 0.00011718974}, {"currency": "USD", "date": "12/29/2022", "price": 0.00026373441}, {"currency": "USD", "date": "12/28/2022", "price": 0.00023709509}, {"currency": "USD", "date": "12/27/2022", "price": 0.00035120814}, {"currency": "USD", "date": "12/26/2022", "price": 0.00034251669}, {"currency": "USD", "date": "12/25/2022", "price": 0.00026979749}, {"currency": "USD", "date": "12/24/2022", "price": 0.00031735875}, {"currency": "USD", "date": "12/23/2022", "price": 0.00030490387}, {"currency": "USD", "date": "12/22/2022", "price": 0.00026429026}, {"currency": "USD", "date": "12/21/2022", "price": 0.00028841559}, {"currency": "USD", "date": "12/20/2022", "price": 0.00035145655}, {"currency": "USD", "date": "12/19/2022", "price": 0.00026842314}, {"currency": "USD", "date": "12/18/2022", "price": 0.00029576866}, {"currency": "USD", "date": "12/17/2022", "price": 0.00021317626}, {"currency": "USD", "date": "12/16/2022", "price": 0.0003033068}, {"currency": "USD", "date": "12/15/2022", "price": 0.00035178794}, {"currency": "USD", "date": "12/14/2022", "price": 0.00035293969}, {"currency": "USD", "date": "12/13/2022", "price": 0.00030278447}, {"currency": "USD", "date": "12/12/2022", "price": 0.00029778343}, {"currency": "USD", "date": "12/11/2022", "price": 0.00035375965}, {"currency": "USD", "date": "12/10/2022", "price": 0.00024056302}, {"currency": "USD", "date": "12/09/2022", "price": 0.00027644007}, {"currency": "USD", "date": "12/08/2022", "price": 0.00027992408}, {"currency": "USD", "date": "12/07/2022", "price": 6.1661783e-05}, {"currency": "USD", "date": "12/06/2022", "price": 0.00016395501}, {"currency": "USD", "date": "12/05/2022", "price": 0.00017674159}, {"currency": "USD", "date": "12/04/2022", "price": 0.00019761325}, {"currency": "USD", "date": "12/03/2022", "price": 0.0001915339}, {"currency": "USD", "date": "12/02/2022", "price": 0.00019878068}, {"currency": "USD", "date": "12/01/2022", "price": 0.00030138622}, {"currency": "USD", "date": "11/30/2022", "price": 0.00033602644}, {"currency": "USD", "date": "11/29/2022", "price": 0.00031400053}, {"currency": "USD", "date": "11/28/2022", "price": 0.00030347045}, {"currency": "USD", "date": "11/27/2022", "price": 0.00031027533}, {"currency": "USD", "date": "11/26/2022", "price": 0.0003100581}, {"currency": "USD", "date": "11/25/2022", "price": 0.00031152451}, {"currency": "USD", "date": "11/24/2022", "price": 0.00031240669}, {"currency": "USD", "date": "11/23/2022", "price": 0.00030622986}, {"currency": "USD", "date": "11/22/2022", "price": 0.00029493462}, {"currency": "USD", "date": "11/21/2022", "price": 0.00028761119}, {"currency": "USD", "date": "11/20/2022", "price": 0.0002963103}, {"currency": "USD", "date": "11/19/2022", "price": 0.00031385546}, {"currency": "USD", "date": "11/18/2022", "price": 0.00032686477}, {"currency": "USD", "date": "11/17/2022", "price": 0.00031050327}, {"currency": "USD", "date": "11/16/2022", "price": 0.00031586734}, {"currency": "USD", "date": "11/15/2022", "price": 0.00032475895}, {"currency": "USD", "date": "11/14/2022", "price": 0.00032271242}, {"currency": "USD", "date": "11/13/2022", "price": 0.00031619887}, {"currency": "USD", "date": "11/12/2022", "price": 0.00032593261}, {"currency": "USD", "date": "11/11/2022", "price": 0.0003334362}, {"currency": "USD", "date": "11/10/2022", "price": 0.00033548454}, {"currency": "USD", "date": "11/09/2022", "price": 0.00029459088}, {"currency": "USD", "date": "11/08/2022", "price": 0.00035415936}, {"currency": "USD", "date": "11/07/2022", "price": 0.00042447589}, {"currency": "USD", "date": "11/06/2022", "price": 0.0004706902}, {"currency": "USD", "date": "11/05/2022", "price": 0.00046573035}, {"currency": "USD", "date": "11/04/2022", "price": 0.00047483811}, {"currency": "USD", "date": "11/03/2022", "price": 0.0004593399}, {"currency": "USD", "date": "11/02/2022", "price": 0.00045553879}, {"currency": "USD", "date": "11/01/2022", "price": 0.00047335416}, {"currency": "USD", "date": "10/31/2022", "price": 0.00045170089}, {"currency": "USD", "date": "10/30/2022", "price": 0.00042821943}, {"currency": "USD", "date": "10/29/2022", "price": 0.00046375613}, {"currency": "USD", "date": "10/28/2022", "price": 0.00045083834}, {"currency": "USD", "date": "10/27/2022", "price": 0.00039369646}, {"currency": "USD", "date": "10/26/2022", "price": 0.00043866244}, {"currency": "USD", "date": "10/25/2022", "price": 0.00040360911}, {"currency": "USD", "date": "10/24/2022", "price": 0.00037494681}, {"currency": "USD", "date": "10/23/2022", "price": 0.00039488141}, {"currency": "USD", "date": "10/22/2022", "price": 0.00036768338}, {"currency": "USD", "date": "10/21/2022", "price": 0.00035077852}, {"currency": "USD", "date": "10/20/2022", "price": 0.00035902202}, {"currency": "USD", "date": "10/19/2022", "price": 0.00037263628}, {"currency": "USD", "date": "10/18/2022", "price": 0.00037808173}, {"currency": "USD", "date": "10/17/2022", "price": 0.00037250719}, {"currency": "USD", "date": "10/16/2022", "price": 0.0001753214}, {"currency": "USD", "date": "10/15/2022", "price": 0.00026050766}, {"currency": "USD", "date": "10/14/2022", "price": 0.00037588758}, {"currency": "USD", "date": "10/13/2022", "price": 0.0003055214}, {"currency": "USD", "date": "10/12/2022", "price": 0.00037513691}, {"currency": "USD", "date": "10/11/2022", "price": 0.00029149475}, {"currency": "USD", "date": "10/10/2022", "price": 0.00031506932}, {"currency": "USD", "date": "10/09/2022", "price": 0.00035796508}, {"currency": "USD", "date": "10/08/2022", "price": 0.00034638951}, {"currency": "USD", "date": "10/07/2022", "price": 0.00035952003}, {"currency": "USD", "date": "10/06/2022", "price": 0.00037263179}, {"currency": "USD", "date": "10/05/2022", "price": 0.00034491913}, {"currency": "USD", "date": "10/04/2022", "price": 0.00034738395}, {"currency": "USD", "date": "10/03/2022", "price": 0.0003318969}, {"currency": "USD", "date": "10/02/2022", "price": 0.00038015898}, {"currency": "USD", "date": "10/01/2022", "price": 0.00032901197}, {"currency": "USD", "date": "09/30/2022", "price": 0.00037999535}, {"currency": "USD", "date": "09/29/2022", "price": 0.00036588258}, {"currency": "USD", "date": "09/28/2022", "price": 0.00036321364}, {"currency": "USD", "date": "09/27/2022", "price": 0.00036093395}, {"currency": "USD", "date": "09/26/2022", "price": 0.00037648626}, {"currency": "USD", "date": "09/25/2022", "price": 0.00036492573}, {"currency": "USD", "date": "09/24/2022", "price": 0.00031176928}, {"currency": "USD", "date": "09/23/2022", "price": 0.00031171021}, {"currency": "USD", "date": "09/22/2022", "price": 0.00031188134}, {"currency": "USD", "date": "09/21/2022", "price": 0.00032981823}, {"currency": "USD", "date": "09/20/2022", "price": 0.00029514886}, {"currency": "USD", "date": "09/19/2022", "price": 0.000310961}, {"currency": "USD", "date": "09/18/2022", "price": 0.0003745088}, {"currency": "USD", "date": "09/17/2022", "price": 0.00039487065}, {"currency": "USD", "date": "09/16/2022", "price": 0.00039708376}, {"currency": "USD", "date": "09/15/2022", "price": 0.00042399278}, {"currency": "USD", "date": "09/14/2022", "price": 0.0004745499}, {"currency": "USD", "date": "09/13/2022", "price": 0.00042664788}, {"currency": "USD", "date": "09/12/2022", "price": 0.00047791979}, {"currency": "USD", "date": "09/11/2022", "price": 0.0003939738}, {"currency": "USD", "date": "09/10/2022", "price": 0.0005071771}, {"currency": "USD", "date": "09/09/2022", "price": 0.00046985088}, {"currency": "USD", "date": "09/08/2022", "price": 0.00044693128}, {"currency": "USD", "date": "09/07/2022", "price": 0.00044716023}, {"currency": "USD", "date": "09/06/2022", "price": 0.00044700166}, {"currency": "USD", "date": "09/05/2022", "price": 0.00049946652}, {"currency": "USD", "date": "09/04/2022", "price": 0.00048057864}, {"currency": "USD", "date": "09/03/2022", "price": 0.00046032083}, {"currency": "USD", "date": "09/02/2022", "price": 0.0004621888}, {"currency": "USD", "date": "09/01/2022", "price": 0.00045436636}, {"currency": "USD", "date": "08/31/2022", "price": 0.00047415107}, {"currency": "USD", "date": "08/30/2022", "price": 0.00045850857}, {"currency": "USD", "date": "08/29/2022", "price": 0.0004941698}, {"currency": "USD", "date": "08/28/2022", "price": 0.00045067751}, {"currency": "USD", "date": "08/27/2022", "price": 0.00045036342}, {"currency": "USD", "date": "08/26/2022", "price": 0.00047857629}, {"currency": "USD", "date": "08/25/2022", "price": 0.00049128985}, {"currency": "USD", "date": "08/24/2022", "price": 0.00050582423}, {"currency": "USD", "date": "08/23/2022", "price": 0.00051332175}, {"currency": "USD", "date": "08/22/2022", "price": 0.00046830014}, {"currency": "USD", "date": "08/21/2022", "price": 0.00047902474}, {"currency": "USD", "date": "08/20/2022", "price": 0.00045058333}, {"currency": "USD", "date": "08/19/2022", "price": 0.00049869628}, {"currency": "USD", "date": "08/18/2022", "price": 0.00054756782}, {"currency": "USD", "date": "08/17/2022", "price": 0.0005392466}, {"currency": "USD", "date": "08/16/2022", "price": 0.00055437808}, {"currency": "USD", "date": "08/15/2022", "price": 0.00057179129}, {"currency": "USD", "date": "08/14/2022", "price": 0.00057825307}, {"currency": "USD", "date": "08/13/2022", "price": 0.00061327179}, {"currency": "USD", "date": "08/12/2022", "price": 0.00060005097}, {"currency": "USD", "date": "08/11/2022", "price": 0.00056569749}, {"currency": "USD", "date": "08/10/2022", "price": 0.00048170525}, {"currency": "USD", "date": "08/09/2022", "price": 0.00044824708}, {"currency": "USD", "date": "08/08/2022", "price": 0.00048758209}, {"currency": "USD", "date": "08/07/2022", "price": 0.0005074971}, {"currency": "USD", "date": "08/06/2022", "price": 0.00050240762}, {"currency": "USD", "date": "08/05/2022", "price": 0.00044387749}, {"currency": "USD", "date": "08/04/2022", "price": 0.00040561785}, {"currency": "USD", "date": "08/03/2022", "price": 0.00040832796}, {"currency": "USD", "date": "08/02/2022", "price": 0.00042147417}, {"currency": "USD", "date": "08/01/2022", "price": 0.00040286889}, {"currency": "USD", "date": "07/31/2022", "price": 0.0004273761}, {"currency": "USD", "date": "07/30/2022", "price": 0.00043175393}, {"currency": "USD", "date": "07/29/2022", "price": 0.00045592097}, {"currency": "USD", "date": "07/28/2022", "price": 0.00042436517}, {"currency": "USD", "date": "07/27/2022", "price": 0.0004051716}, {"currency": "USD", "date": "07/26/2022", "price": 0.00031244605}, {"currency": "USD", "date": "07/25/2022", "price": 0.00033538649}, {"currency": "USD", "date": "07/24/2022", "price": 0.00045066353}, {"currency": "USD", "date": "07/23/2022", "price": 0.00045273477}, {"currency": "USD", "date": "07/22/2022", "price": 0.00042233224}, {"currency": "USD", "date": "07/21/2022", "price": 0.00045191723}, {"currency": "USD", "date": "07/20/2022", "price": 0.00045232369}, {"currency": "USD", "date": "07/19/2022", "price": 0.00047790178}, {"currency": "USD", "date": "07/18/2022", "price": 0.00048904803}, {"currency": "USD", "date": "07/17/2022", "price": 0.00037511386}, {"currency": "USD", "date": "07/16/2022", "price": 0.00039083242}, {"currency": "USD", "date": "07/15/2022", "price": 0.00033972505}, {"currency": "USD", "date": "07/14/2022", "price": 0.00033543553}, {"currency": "USD", "date": "07/13/2022", "price": 0.0003113945}, {"currency": "USD", "date": "07/12/2022", "price": 0.00030450827}, {"currency": "USD", "date": "07/11/2022", "price": 0.00027364086}, {"currency": "USD", "date": "07/10/2022", "price": 0.00028772736}, {"currency": "USD", "date": "07/09/2022", "price": 0.00030402648}, {"currency": "USD", "date": "07/08/2022", "price": 0.00030651138}, {"currency": "USD", "date": "07/07/2022", "price": 0.000300208}, {"currency": "USD", "date": "07/06/2022", "price": 0.00029171867}, {"currency": "USD", "date": "07/05/2022", "price": 0.00027881307}, {"currency": "USD", "date": "07/04/2022", "price": 0.00027416705}, {"currency": "USD", "date": "07/03/2022", "price": 0.00026882165}, {"currency": "USD", "date": "07/02/2022", "price": 0.00026872838}, {"currency": "USD", "date": "07/01/2022", "price": 0.00024821665}, {"currency": "USD", "date": "06/30/2022", "price": 0.00025180179}, {"currency": "USD", "date": "06/29/2022", "price": 0.00026067551}, {"currency": "USD", "date": "06/28/2022", "price": 0.00027469014}, {"currency": "USD", "date": "06/27/2022", "price": 0.00036932398}, {"currency": "USD", "date": "06/26/2022", "price": 0.00037058359}, {"currency": "USD", "date": "06/25/2022", "price": 0.00034413922}, {"currency": "USD", "date": "06/24/2022", "price": 0.00030709464}, {"currency": "USD", "date": "06/23/2022", "price": 0.00028258341}, {"currency": "USD", "date": "06/22/2022", "price": 0.00026793816}, {"currency": "USD", "date": "06/21/2022", "price": 0.00028482586}, {"currency": "USD", "date": "06/20/2022", "price": 0.00028985486}, {"currency": "USD", "date": "06/19/2022", "price": 0.00029872178}, {"currency": "USD", "date": "06/18/2022", "price": 0.00029811223}, {"currency": "USD", "date": "06/17/2022", "price": 0.00031376411}, {"currency": "USD", "date": "06/16/2022", "price": 0.00032797079}, {"currency": "USD", "date": "06/15/2022", "price": 0.00038577146}, {"currency": "USD", "date": "06/14/2022", "price": 0.00033371834}, {"currency": "USD", "date": "06/13/2022", "price": 0.00031010445}, {"currency": "USD", "date": "06/12/2022", "price": 0.00038446618}, {"currency": "USD", "date": "06/11/2022", "price": 0.00041779689}, {"currency": "USD", "date": "06/10/2022", "price": 0.00045325796}, {"currency": "USD", "date": "06/09/2022", "price": 0.00046638222}, {"currency": "USD", "date": "06/08/2022", "price": 0.00041700041}, {"currency": "USD", "date": "06/07/2022", "price": 0.00041428466}, {"currency": "USD", "date": "06/06/2022", "price": 0.00043190252}, {"currency": "USD", "date": "06/05/2022", "price": 0.00047776056}, {"currency": "USD", "date": "06/04/2022", "price": 0.00049979996}, {"currency": "USD", "date": "06/03/2022", "price": 0.00048848152}, {"currency": "USD", "date": "06/02/2022", "price": 0.00050759702}, {"currency": "USD", "date": "06/01/2022", "price": 0.00048923576}, {"currency": "USD", "date": "05/31/2022", "price": 0.00055785536}, {"currency": "USD", "date": "05/30/2022", "price": 0.00058201751}, {"currency": "USD", "date": "05/29/2022", "price": 0.00037526352}, {"currency": "USD", "date": "05/28/2022", "price": 0.00046721915}, {"currency": "USD", "date": "05/27/2022", "price": 0.00047220022}, {"currency": "USD", "date": "05/26/2022", "price": 0.00050289418}, {"currency": "USD", "date": "05/25/2022", "price": 0.00054393731}, {"currency": "USD", "date": "05/24/2022", "price": 0.00055633044}, {"currency": "USD", "date": "05/23/2022", "price": 0.00053149347}, {"currency": "USD", "date": "05/22/2022", "price": 0.00057384306}, {"currency": "USD", "date": "05/21/2022", "price": 0.00054615282}, {"currency": "USD", "date": "05/20/2022", "price": 0.00052872878}, {"currency": "USD", "date": "05/19/2022", "price": 0.00049725314}, {"currency": "USD", "date": "05/18/2022", "price": 0.00045685}, {"currency": "USD", "date": "05/17/2022", "price": 0.00054024689}, {"currency": "USD", "date": "05/16/2022", "price": 0.00050331213}, {"currency": "USD", "date": "05/15/2022", "price": 0.00052901222}, {"currency": "USD", "date": "05/14/2022", "price": 0.00053550157}, {"currency": "USD", "date": "05/13/2022", "price": 0.00049433361}, {"currency": "USD", "date": "05/12/2022", "price": 0.0004987685}, {"currency": "USD", "date": "05/11/2022", "price": 0.00052000829}, {"currency": "USD", "date": "05/10/2022", "price": 0.00060877044}, {"currency": "USD", "date": "05/09/2022", "price": 0.00055791409}, {"currency": "USD", "date": "05/08/2022", "price": 0.00065789536}, {"currency": "USD", "date": "05/07/2022", "price": 0.00068650298}, {"currency": "USD", "date": "05/06/2022", "price": 0.00070076948}, {"currency": "USD", "date": "05/05/2022", "price": 0.00071535377}, {"currency": "USD", "date": "05/04/2022", "price": 0.0007347357}, {"currency": "USD", "date": "05/03/2022", "price": 0.00066762964}, {"currency": "USD", "date": "05/02/2022", "price": 0.00068597547}, {"currency": "USD", "date": "05/01/2022", "price": 0.00073508318}, {"currency": "USD", "date": "04/30/2022", "price": 0.00065606846}, {"currency": "USD", "date": "04/29/2022", "price": 0.00073236025}, {"currency": "USD", "date": "04/28/2022", "price": 0.00076518276}, {"currency": "USD", "date": "04/27/2022", "price": 0.00069645755}, {"currency": "USD", "date": "04/26/2022", "price": 0.00064703241}, {"currency": "USD", "date": "04/25/2022", "price": 0.00075265182}, {"currency": "USD", "date": "04/24/2022", "price": 0.0007323104}, {"currency": "USD", "date": "04/23/2022", "price": 0.00073806429}, {"currency": "USD", "date": "04/22/2022", "price": 0.00069033055}, {"currency": "USD", "date": "04/21/2022", "price": 0.00074675953}, {"currency": "USD", "date": "04/20/2022", "price": 0.00070784741}, {"currency": "USD", "date": "04/19/2022", "price": 0.00078034069}, {"currency": "USD", "date": "04/18/2022", "price": 0.0007652388}, {"currency": "USD", "date": "04/17/2022", "price": 0.00074800702}, {"currency": "USD", "date": "04/16/2022", "price": 0.00079666204}, {"currency": "USD", "date": "04/15/2022", "price": 0.00079155809}, {"currency": "USD", "date": "04/14/2022", "price": 0.00084770372}, {"currency": "USD", "date": "04/13/2022", "price": 0.00082660897}, {"currency": "USD", "date": "04/12/2022", "price": 0.00075801089}, {"currency": "USD", "date": "04/11/2022", "price": 0.00080553832}, {"currency": "USD", "date": "04/10/2022", "price": 0.00083370478}, {"currency": "USD", "date": "04/09/2022", "price": 0.00081670279}, {"currency": "USD", "date": "04/08/2022", "price": 0.00079710751}, {"currency": "USD", "date": "04/07/2022", "price": 0.00087315672}, {"currency": "USD", "date": "04/06/2022", "price": 0.00103432}, {"currency": "USD", "date": "04/05/2022", "price": 0.00075205061}, {"currency": "USD", "date": "04/04/2022", "price": 0.00077662285}, {"currency": "USD", "date": "04/03/2022", "price": 0.00097693668}, {"currency": "USD", "date": "04/02/2022", "price": 0.0009437648}, {"currency": "USD", "date": "04/01/2022", "price": 0.00099355222}, {"currency": "USD", "date": "03/31/2022", "price": 0.00095396677}, {"currency": "USD", "date": "03/30/2022", "price": 0.00098376591}, {"currency": "USD", "date": "03/29/2022", "price": 0.00099353342}, {"currency": "USD", "date": "03/28/2022", "price": 0.0010356878}, {"currency": "USD", "date": "03/27/2022", "price": 0.0010377319}, {"currency": "USD", "date": "03/26/2022", "price": 0.00096375846}, {"currency": "USD", "date": "03/25/2022", "price": 0.00098599531}, {"currency": "USD", "date": "03/24/2022", "price": 0.0010143726}, {"currency": "USD", "date": "03/23/2022", "price": 0.00091131712}, {"currency": "USD", "date": "03/22/2022", "price": 0.00095259263}, {"currency": "USD", "date": "03/21/2022", "price": 0.00088569043}, {"currency": "USD", "date": "03/20/2022", "price": 0.00085990454}, {"currency": "USD", "date": "03/19/2022", "price": 0.00098324432}, {"currency": "USD", "date": "03/18/2022", "price": 0.00089732803}, {"currency": "USD", "date": "03/17/2022", "price": 0.00090105935}, {"currency": "USD", "date": "03/16/2022", "price": 0.00097154199}, {"currency": "USD", "date": "03/15/2022", "price": 0.00081878754}, {"currency": "USD", "date": "03/14/2022", "price": 0.00082696077}, {"currency": "USD", "date": "03/13/2022", "price": 0.00083352865}, {"currency": "USD", "date": "03/12/2022", "price": 0.00085712093}, {"currency": "USD", "date": "03/11/2022", "price": 0.00084341404}, {"currency": "USD", "date": "03/10/2022", "price": 0.00091886447}, {"currency": "USD", "date": "03/09/2022", "price": 0.00094608457}, {"currency": "USD", "date": "03/08/2022", "price": 0.00087538505}, {"currency": "USD", "date": "03/07/2022", "price": 0.00081161755}, {"currency": "USD", "date": "03/06/2022", "price": 0.00093292836}, {"currency": "USD", "date": "03/05/2022", "price": 0.00099772823}, {"currency": "USD", "date": "03/04/2022", "price": 0.00097787925}, {"currency": "USD", "date": "03/03/2022", "price": 0.0010819835}, {"currency": "USD", "date": "03/02/2022", "price": 0.0010285725}, {"currency": "USD", "date": "03/01/2022", "price": 0.0012243781}, {"currency": "USD", "date": "02/28/2022", "price": 0.00096841758}, {"currency": "USD", "date": "02/27/2022", "price": 0.0010102244}, {"currency": "USD", "date": "02/26/2022", "price": 0.0012547231}, {"currency": "USD", "date": "02/25/2022", "price": 0.0012179556}, {"currency": "USD", "date": "02/24/2022", "price": 0.00098972542}, {"currency": "USD", "date": "02/23/2022", "price": 0.00087691654}, {"currency": "USD", "date": "02/22/2022", "price": 0.00090576423}, {"currency": "USD", "date": "02/21/2022", "price": 0.00092403494}, {"currency": "USD", "date": "02/20/2022", "price": 0.00092260507}, {"currency": "USD", "date": "02/19/2022", "price": 0.0011200744}, {"currency": "USD", "date": "02/18/2022", "price": 0.0010847175}, {"currency": "USD", "date": "02/17/2022", "price": 0.0011616555}, {"currency": "USD", "date": "02/16/2022", "price": 0.0011486288}, {"currency": "USD", "date": "02/15/2022", "price": 0.0011112653}, {"currency": "USD", "date": "02/14/2022", "price": 0.0010198498}, {"currency": "USD", "date": "02/13/2022", "price": 0.0012054974}, {"currency": "USD", "date": "02/12/2022", "price": 0.0013710278}, {"currency": "USD", "date": "02/11/2022", "price": 0.00093397499}, {"currency": "USD", "date": "02/10/2022", "price": 0.00087059517}, {"currency": "USD", "date": "02/09/2022", "price": 0.0011813651}, {"currency": "USD", "date": "02/08/2022", "price": 0.00090125351}, {"currency": "USD", "date": "02/07/2022", "price": 0.00095126289}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "parachute"}