{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.12733006}, {"currency": "USD", "date": "02/02/2023", "price": 0.12706548}, {"currency": "USD", "date": "02/01/2023", "price": 0.11140834}, {"currency": "USD", "date": "01/31/2023", "price": 0.10782088}, {"currency": "USD", "date": "01/30/2023", "price": 0.11020718}, {"currency": "USD", "date": "01/29/2023", "price": 0.11192999}, {"currency": "USD", "date": "01/28/2023", "price": 0.10859745}, {"currency": "USD", "date": "01/27/2023", "price": 0.10900455}, {"currency": "USD", "date": "01/26/2023", "price": 0.10959019}, {"currency": "USD", "date": "01/25/2023", "price": 0.10983971}, {"currency": "USD", "date": "01/24/2023", "price": 0.11245828}, {"currency": "USD", "date": "01/23/2023", "price": 0.11210703}, {"currency": "USD", "date": "01/22/2023", "price": 0.10995292}, {"currency": "USD", "date": "01/21/2023", "price": 0.10949477}, {"currency": "USD", "date": "01/20/2023", "price": 0.10784349}, {"currency": "USD", "date": "01/19/2023", "price": 0.10210412}, {"currency": "USD", "date": "01/18/2023", "price": 0.10120499}, {"currency": "USD", "date": "01/17/2023", "price": 0.10621983}, {"currency": "USD", "date": "01/16/2023", "price": 0.1107555}, {"currency": "USD", "date": "01/15/2023", "price": 0.10573543}, {"currency": "USD", "date": "01/14/2023", "price": 0.10937979}, {"currency": "USD", "date": "01/13/2023", "price": 0.087916974}, {"currency": "USD", "date": "01/12/2023", "price": 0.094397778}, {"currency": "USD", "date": "01/11/2023", "price": 0.094657527}, {"currency": "USD", "date": "01/10/2023", "price": 0.087169857}, {"currency": "USD", "date": "01/09/2023", "price": 0.085323999}, {"currency": "USD", "date": "01/08/2023", "price": 0.087147174}, {"currency": "USD", "date": "01/07/2023", "price": 0.0819368}, {"currency": "USD", "date": "01/06/2023", "price": 0.079772007}, {"currency": "USD", "date": "01/05/2023", "price": 0.079386153}, {"currency": "USD", "date": "01/04/2023", "price": 0.079733809}, {"currency": "USD", "date": "01/03/2023", "price": 0.078465451}, {"currency": "USD", "date": "01/02/2023", "price": 0.080040999}, {"currency": "USD", "date": "01/01/2023", "price": 0.078723457}, {"currency": "USD", "date": "12/31/2022", "price": 0.082346602}, {"currency": "USD", "date": "12/30/2022", "price": 0.077778354}, {"currency": "USD", "date": "12/29/2022", "price": 0.076899168}, {"currency": "USD", "date": "12/28/2022", "price": 0.077767722}, {"currency": "USD", "date": "12/27/2022", "price": 0.076705677}, {"currency": "USD", "date": "12/26/2022", "price": 0.078465626}, {"currency": "USD", "date": "12/25/2022", "price": 0.078144913}, {"currency": "USD", "date": "12/24/2022", "price": 0.077952813}, {"currency": "USD", "date": "12/23/2022", "price": 0.076575217}, {"currency": "USD", "date": "12/22/2022", "price": 0.076589043}, {"currency": "USD", "date": "12/21/2022", "price": 0.077261881}, {"currency": "USD", "date": "12/20/2022", "price": 0.077954873}, {"currency": "USD", "date": "12/19/2022", "price": 0.076758267}, {"currency": "USD", "date": "12/18/2022", "price": 0.079116486}, {"currency": "USD", "date": "12/17/2022", "price": 0.079768613}, {"currency": "USD", "date": "12/16/2022", "price": 0.080115273}, {"currency": "USD", "date": "12/15/2022", "price": 0.078879235}, {"currency": "USD", "date": "12/14/2022", "price": 0.077395107}, {"currency": "USD", "date": "12/13/2022", "price": 0.080973852}, {"currency": "USD", "date": "12/12/2022", "price": 0.079839052}, {"currency": "USD", "date": "12/11/2022", "price": 0.082119655}, {"currency": "USD", "date": "12/10/2022", "price": 0.084718288}, {"currency": "USD", "date": "12/09/2022", "price": 0.080000043}, {"currency": "USD", "date": "12/08/2022", "price": 0.080313732}, {"currency": "USD", "date": "12/07/2022", "price": 0.080095295}, {"currency": "USD", "date": "12/06/2022", "price": 0.080274809}, {"currency": "USD", "date": "12/05/2022", "price": 0.080419669}, {"currency": "USD", "date": "12/04/2022", "price": 0.079358138}, {"currency": "USD", "date": "12/03/2022", "price": 0.08110135}, {"currency": "USD", "date": "12/02/2022", "price": 0.081214133}, {"currency": "USD", "date": "12/01/2022", "price": 0.081976567}, {"currency": "USD", "date": "11/30/2022", "price": 0.083642689}, {"currency": "USD", "date": "11/29/2022", "price": 0.083747606}, {"currency": "USD", "date": "11/28/2022", "price": 0.080971175}, {"currency": "USD", "date": "11/27/2022", "price": 0.080738592}, {"currency": "USD", "date": "11/26/2022", "price": 0.080147846}, {"currency": "USD", "date": "11/25/2022", "price": 0.080669332}, {"currency": "USD", "date": "11/24/2022", "price": 0.081806859}, {"currency": "USD", "date": "11/23/2022", "price": 0.080904297}, {"currency": "USD", "date": "11/22/2022", "price": 0.079101}, {"currency": "USD", "date": "11/21/2022", "price": 0.078129484}, {"currency": "USD", "date": "11/20/2022", "price": 0.078053711}, {"currency": "USD", "date": "11/19/2022", "price": 0.085032639}, {"currency": "USD", "date": "11/18/2022", "price": 0.085241388}, {"currency": "USD", "date": "11/17/2022", "price": 0.080182975}, {"currency": "USD", "date": "11/16/2022", "price": 0.078970812}, {"currency": "USD", "date": "11/15/2022", "price": 0.083643356}, {"currency": "USD", "date": "11/14/2022", "price": 0.084051162}, {"currency": "USD", "date": "11/13/2022", "price": 0.081271336}, {"currency": "USD", "date": "11/12/2022", "price": 0.083754281}, {"currency": "USD", "date": "11/11/2022", "price": 0.090618453}, {"currency": "USD", "date": "11/10/2022", "price": 0.092646556}, {"currency": "USD", "date": "11/09/2022", "price": 0.077603064}, {"currency": "USD", "date": "11/08/2022", "price": 0.098424332}, {"currency": "USD", "date": "11/07/2022", "price": 0.11006252}, {"currency": "USD", "date": "11/06/2022", "price": 0.1109628}, {"currency": "USD", "date": "11/05/2022", "price": 0.11484353}, {"currency": "USD", "date": "11/04/2022", "price": 0.10731056}, {"currency": "USD", "date": "11/03/2022", "price": 0.10452258}, {"currency": "USD", "date": "11/02/2022", "price": 0.10415974}, {"currency": "USD", "date": "11/01/2022", "price": 0.11307399}, {"currency": "USD", "date": "10/31/2022", "price": 0.10213143}, {"currency": "USD", "date": "10/30/2022", "price": 0.098386312}, {"currency": "USD", "date": "10/29/2022", "price": 0.1003715}, {"currency": "USD", "date": "10/28/2022", "price": 0.10035954}, {"currency": "USD", "date": "10/27/2022", "price": 0.099629876}, {"currency": "USD", "date": "10/26/2022", "price": 0.10080668}, {"currency": "USD", "date": "10/25/2022", "price": 0.098624383}, {"currency": "USD", "date": "10/24/2022", "price": 0.099789336}, {"currency": "USD", "date": "10/23/2022", "price": 0.098227149}, {"currency": "USD", "date": "10/22/2022", "price": 0.094767128}, {"currency": "USD", "date": "10/21/2022", "price": 0.093527057}, {"currency": "USD", "date": "10/20/2022", "price": 0.091145191}, {"currency": "USD", "date": "10/19/2022", "price": 0.093063425}, {"currency": "USD", "date": "10/18/2022", "price": 0.091777394}, {"currency": "USD", "date": "10/17/2022", "price": 0.090634462}, {"currency": "USD", "date": "10/16/2022", "price": 0.089603948}, {"currency": "USD", "date": "10/15/2022", "price": 0.089685608}, {"currency": "USD", "date": "10/14/2022", "price": 0.085677099}, {"currency": "USD", "date": "10/13/2022", "price": 0.0847798}, {"currency": "USD", "date": "10/12/2022", "price": 0.089059099}, {"currency": "USD", "date": "10/11/2022", "price": 0.09102921}, {"currency": "USD", "date": "10/10/2022", "price": 0.097766726}, {"currency": "USD", "date": "10/09/2022", "price": 0.10023364}, {"currency": "USD", "date": "10/08/2022", "price": 0.10100462}, {"currency": "USD", "date": "10/07/2022", "price": 0.10173608}, {"currency": "USD", "date": "10/06/2022", "price": 0.10016704}, {"currency": "USD", "date": "10/05/2022", "price": 0.098355545}, {"currency": "USD", "date": "10/04/2022", "price": 0.10131007}, {"currency": "USD", "date": "10/03/2022", "price": 0.10058466}, {"currency": "USD", "date": "10/02/2022", "price": 0.10257415}, {"currency": "USD", "date": "10/01/2022", "price": 0.099742701}, {"currency": "USD", "date": "09/30/2022", "price": 0.10382659}, {"currency": "USD", "date": "09/29/2022", "price": 0.10200497}, {"currency": "USD", "date": "09/28/2022", "price": 0.10356512}, {"currency": "USD", "date": "09/27/2022", "price": 0.1068755}, {"currency": "USD", "date": "09/26/2022", "price": 0.10583395}, {"currency": "USD", "date": "09/25/2022", "price": 0.098734129}, {"currency": "USD", "date": "09/24/2022", "price": 0.10170274}, {"currency": "USD", "date": "09/23/2022", "price": 0.1078602}, {"currency": "USD", "date": "09/22/2022", "price": 0.10675918}, {"currency": "USD", "date": "09/21/2022", "price": 0.10264892}, {"currency": "USD", "date": "09/20/2022", "price": 0.10775473}, {"currency": "USD", "date": "09/19/2022", "price": 0.11006183}, {"currency": "USD", "date": "09/18/2022", "price": 0.11038095}, {"currency": "USD", "date": "09/17/2022", "price": 0.11610064}, {"currency": "USD", "date": "09/16/2022", "price": 0.11478176}, {"currency": "USD", "date": "09/15/2022", "price": 0.11911271}, {"currency": "USD", "date": "09/14/2022", "price": 0.14236563}, {"currency": "USD", "date": "09/13/2022", "price": 0.11030507}, {"currency": "USD", "date": "09/12/2022", "price": 0.12144909}, {"currency": "USD", "date": "09/11/2022", "price": 0.12002991}, {"currency": "USD", "date": "09/10/2022", "price": 0.11351486}, {"currency": "USD", "date": "09/09/2022", "price": 0.11097239}, {"currency": "USD", "date": "09/08/2022", "price": 0.10861642}, {"currency": "USD", "date": "09/07/2022", "price": 0.10644147}, {"currency": "USD", "date": "09/06/2022", "price": 0.10631791}, {"currency": "USD", "date": "09/05/2022", "price": 0.1132404}, {"currency": "USD", "date": "09/04/2022", "price": 0.11341852}, {"currency": "USD", "date": "09/03/2022", "price": 0.11296706}, {"currency": "USD", "date": "09/02/2022", "price": 0.11157929}, {"currency": "USD", "date": "09/01/2022", "price": 0.11181066}, {"currency": "USD", "date": "08/31/2022", "price": 0.11827419}, {"currency": "USD", "date": "08/30/2022", "price": 0.1145081}, {"currency": "USD", "date": "08/29/2022", "price": 0.11717064}, {"currency": "USD", "date": "08/28/2022", "price": 0.11255561}, {"currency": "USD", "date": "08/27/2022", "price": 0.11632587}, {"currency": "USD", "date": "08/26/2022", "price": 0.12054036}, {"currency": "USD", "date": "08/25/2022", "price": 0.13209152}, {"currency": "USD", "date": "08/24/2022", "price": 0.13112636}, {"currency": "USD", "date": "08/23/2022", "price": 0.12991664}, {"currency": "USD", "date": "08/22/2022", "price": 0.13065247}, {"currency": "USD", "date": "08/21/2022", "price": 0.13179136}, {"currency": "USD", "date": "08/20/2022", "price": 0.12189595}, {"currency": "USD", "date": "08/19/2022", "price": 0.1202909}, {"currency": "USD", "date": "08/18/2022", "price": 0.13358473}, {"currency": "USD", "date": "08/17/2022", "price": 0.13915715}, {"currency": "USD", "date": "08/16/2022", "price": 0.14604413}, {"currency": "USD", "date": "08/15/2022", "price": 0.14621208}, {"currency": "USD", "date": "08/14/2022", "price": 0.14869855}, {"currency": "USD", "date": "08/13/2022", "price": 0.15309719}, {"currency": "USD", "date": "08/12/2022", "price": 0.15486728}, {"currency": "USD", "date": "08/11/2022", "price": 0.1500859}, {"currency": "USD", "date": "08/10/2022", "price": 0.15807832}, {"currency": "USD", "date": "08/09/2022", "price": 0.14810339}, {"currency": "USD", "date": "08/08/2022", "price": 0.15709944}, {"currency": "USD", "date": "08/07/2022", "price": 0.15188589}, {"currency": "USD", "date": "08/06/2022", "price": 0.15229908}, {"currency": "USD", "date": "08/05/2022", "price": 0.15645653}, {"currency": "USD", "date": "08/04/2022", "price": 0.1576894}, {"currency": "USD", "date": "08/03/2022", "price": 0.15986875}, {"currency": "USD", "date": "08/02/2022", "price": 0.1537201}, {"currency": "USD", "date": "08/01/2022", "price": 0.15706505}, {"currency": "USD", "date": "07/31/2022", "price": 0.15989011}, {"currency": "USD", "date": "07/30/2022", "price": 0.16881806}, {"currency": "USD", "date": "07/29/2022", "price": 0.1669688}, {"currency": "USD", "date": "07/28/2022", "price": 0.17608958}, {"currency": "USD", "date": "07/27/2022", "price": 0.1727802}, {"currency": "USD", "date": "07/26/2022", "price": 0.17996933}, {"currency": "USD", "date": "07/25/2022", "price": 0.15290337}, {"currency": "USD", "date": "07/24/2022", "price": 0.18346254}, {"currency": "USD", "date": "07/23/2022", "price": 0.17828406}, {"currency": "USD", "date": "07/22/2022", "price": 0.19663466}, {"currency": "USD", "date": "07/21/2022", "price": 0.20691656}, {"currency": "USD", "date": "07/20/2022", "price": 0.21188128}, {"currency": "USD", "date": "07/19/2022", "price": 0.21223306}, {"currency": "USD", "date": "07/18/2022", "price": 0.21809942}, {"currency": "USD", "date": "07/17/2022", "price": 0.2108272}, {"currency": "USD", "date": "07/16/2022", "price": 0.21353743}, {"currency": "USD", "date": "07/15/2022", "price": 0.22133587}, {"currency": "USD", "date": "07/14/2022", "price": 0.22209961}, {"currency": "USD", "date": "07/13/2022", "price": 0.22030945}, {"currency": "USD", "date": "07/12/2022", "price": 0.13714315}, {"currency": "USD", "date": "07/11/2022", "price": 0.15377012}, {"currency": "USD", "date": "07/10/2022", "price": 0.15294889}, {"currency": "USD", "date": "07/09/2022", "price": 0.15868938}, {"currency": "USD", "date": "07/08/2022", "price": 0.19384517}, {"currency": "USD", "date": "07/07/2022", "price": 0.22337197}, {"currency": "USD", "date": "07/06/2022", "price": 0.11409449}, {"currency": "USD", "date": "07/05/2022", "price": 0.11328509}, {"currency": "USD", "date": "07/04/2022", "price": 0.11533998}, {"currency": "USD", "date": "07/03/2022", "price": 0.11011802}, {"currency": "USD", "date": "07/02/2022", "price": 0.10851194}, {"currency": "USD", "date": "07/01/2022", "price": 0.11252712}, {"currency": "USD", "date": "06/30/2022", "price": 0.11700895}, {"currency": "USD", "date": "06/29/2022", "price": 0.1149412}, {"currency": "USD", "date": "06/28/2022", "price": 0.11657491}, {"currency": "USD", "date": "06/27/2022", "price": 0.12136881}, {"currency": "USD", "date": "06/26/2022", "price": 0.12721828}, {"currency": "USD", "date": "06/25/2022", "price": 0.13525087}, {"currency": "USD", "date": "06/24/2022", "price": 0.133846}, {"currency": "USD", "date": "06/23/2022", "price": 0.13239174}, {"currency": "USD", "date": "06/22/2022", "price": 0.14515381}, {"currency": "USD", "date": "06/21/2022", "price": 0.15430834}, {"currency": "USD", "date": "06/20/2022", "price": 0.13299883}, {"currency": "USD", "date": "06/19/2022", "price": 0.11535145}, {"currency": "USD", "date": "06/18/2022", "price": 0.10974411}, {"currency": "USD", "date": "06/17/2022", "price": 0.11727715}, {"currency": "USD", "date": "06/16/2022", "price": 0.10349176}, {"currency": "USD", "date": "06/15/2022", "price": 0.10850653}, {"currency": "USD", "date": "06/14/2022", "price": 0.11141058}, {"currency": "USD", "date": "06/13/2022", "price": 0.10831656}, {"currency": "USD", "date": "06/12/2022", "price": 0.13505295}, {"currency": "USD", "date": "06/11/2022", "price": 0.14000068}, {"currency": "USD", "date": "06/10/2022", "price": 0.12840172}, {"currency": "USD", "date": "06/09/2022", "price": 0.12561544}, {"currency": "USD", "date": "06/08/2022", "price": 0.12173542}, {"currency": "USD", "date": "06/07/2022", "price": 0.12736556}, {"currency": "USD", "date": "06/06/2022", "price": 0.11492793}, {"currency": "USD", "date": "06/05/2022", "price": 0.10997309}, {"currency": "USD", "date": "06/04/2022", "price": 0.11224632}, {"currency": "USD", "date": "06/03/2022", "price": 0.11638621}, {"currency": "USD", "date": "06/02/2022", "price": 0.12731245}, {"currency": "USD", "date": "06/01/2022", "price": 0.12834964}, {"currency": "USD", "date": "05/31/2022", "price": 0.12856958}, {"currency": "USD", "date": "05/30/2022", "price": 0.12671137}, {"currency": "USD", "date": "05/29/2022", "price": 0.11797956}, {"currency": "USD", "date": "05/28/2022", "price": 0.11341331}, {"currency": "USD", "date": "05/27/2022", "price": 0.11801105}, {"currency": "USD", "date": "05/26/2022", "price": 0.12694837}, {"currency": "USD", "date": "05/25/2022", "price": 0.13140177}, {"currency": "USD", "date": "05/24/2022", "price": 0.13159837}, {"currency": "USD", "date": "05/23/2022", "price": 0.12277355}, {"currency": "USD", "date": "05/22/2022", "price": 0.12092709}, {"currency": "USD", "date": "05/21/2022", "price": 0.11950897}, {"currency": "USD", "date": "05/20/2022", "price": 0.12152427}, {"currency": "USD", "date": "05/19/2022", "price": 0.13165621}, {"currency": "USD", "date": "05/18/2022", "price": 0.12056796}, {"currency": "USD", "date": "05/17/2022", "price": 0.15232059}, {"currency": "USD", "date": "05/16/2022", "price": 0.1122943}, {"currency": "USD", "date": "05/15/2022", "price": 0.11267283}, {"currency": "USD", "date": "05/14/2022", "price": 0.093913987}, {"currency": "USD", "date": "05/13/2022", "price": 0.095672537}, {"currency": "USD", "date": "05/12/2022", "price": 0.095095521}, {"currency": "USD", "date": "05/11/2022", "price": 0.093962095}, {"currency": "USD", "date": "05/10/2022", "price": 0.13859352}, {"currency": "USD", "date": "05/09/2022", "price": 0.12908096}, {"currency": "USD", "date": "05/08/2022", "price": 0.14819749}, {"currency": "USD", "date": "05/07/2022", "price": 0.16010662}, {"currency": "USD", "date": "05/06/2022", "price": 0.15342108}, {"currency": "USD", "date": "05/05/2022", "price": 0.1587209}, {"currency": "USD", "date": "05/04/2022", "price": 0.17171796}, {"currency": "USD", "date": "05/03/2022", "price": 0.14621132}, {"currency": "USD", "date": "05/02/2022", "price": 0.15075662}, {"currency": "USD", "date": "05/01/2022", "price": 0.15635567}, {"currency": "USD", "date": "04/30/2022", "price": 0.1508573}, {"currency": "USD", "date": "04/29/2022", "price": 0.18585417}, {"currency": "USD", "date": "04/28/2022", "price": 0.21954246}, {"currency": "USD", "date": "04/27/2022", "price": 0.22824782}, {"currency": "USD", "date": "04/26/2022", "price": 0.22408225}, {"currency": "USD", "date": "04/25/2022", "price": 0.25331891}, {"currency": "USD", "date": "04/24/2022", "price": 0.26832712}, {"currency": "USD", "date": "04/23/2022", "price": 0.27095295}, {"currency": "USD", "date": "04/22/2022", "price": 0.28250634}, {"currency": "USD", "date": "04/21/2022", "price": 0.29814614}, {"currency": "USD", "date": "04/20/2022", "price": 0.30191156}, {"currency": "USD", "date": "04/19/2022", "price": 0.28040241}, {"currency": "USD", "date": "04/18/2022", "price": 0.28325684}, {"currency": "USD", "date": "04/17/2022", "price": 0.28812115}, {"currency": "USD", "date": "04/16/2022", "price": 0.27435003}, {"currency": "USD", "date": "04/15/2022", "price": 0.27431102}, {"currency": "USD", "date": "04/14/2022", "price": 0.274536}, {"currency": "USD", "date": "04/13/2022", "price": 0.28171277}, {"currency": "USD", "date": "04/12/2022", "price": 0.33225149}, {"currency": "USD", "date": "04/11/2022", "price": 0.27194092}, {"currency": "USD", "date": "04/10/2022", "price": 0.26261739}, {"currency": "USD", "date": "04/09/2022", "price": 0.27452097}, {"currency": "USD", "date": "04/08/2022", "price": 0.27841812}, {"currency": "USD", "date": "04/07/2022", "price": 0.2913297}, {"currency": "USD", "date": "04/06/2022", "price": 0.26196147}, {"currency": "USD", "date": "04/05/2022", "price": 0.28557152}, {"currency": "USD", "date": "04/04/2022", "price": 0.27359466}, {"currency": "USD", "date": "04/03/2022", "price": 0.28509224}, {"currency": "USD", "date": "04/02/2022", "price": 0.29124434}, {"currency": "USD", "date": "04/01/2022", "price": 0.28866615}, {"currency": "USD", "date": "03/31/2022", "price": 0.27739378}, {"currency": "USD", "date": "03/30/2022", "price": 0.30009701}, {"currency": "USD", "date": "03/29/2022", "price": 0.28469367}, {"currency": "USD", "date": "03/28/2022", "price": 0.28901488}, {"currency": "USD", "date": "03/27/2022", "price": 0.2673527}, {"currency": "USD", "date": "03/26/2022", "price": 0.2821139}, {"currency": "USD", "date": "03/25/2022", "price": 0.28465714}, {"currency": "USD", "date": "03/24/2022", "price": 0.27659319}, {"currency": "USD", "date": "03/23/2022", "price": 0.28707673}, {"currency": "USD", "date": "03/22/2022", "price": 0.26567827}, {"currency": "USD", "date": "03/21/2022", "price": 0.26041713}, {"currency": "USD", "date": "03/20/2022", "price": 0.25649137}, {"currency": "USD", "date": "03/19/2022", "price": 0.27203285}, {"currency": "USD", "date": "03/18/2022", "price": 0.26756429}, {"currency": "USD", "date": "03/17/2022", "price": 0.22549966}, {"currency": "USD", "date": "03/16/2022", "price": 0.23082458}, {"currency": "USD", "date": "03/15/2022", "price": 0.21762989}, {"currency": "USD", "date": "03/14/2022", "price": 0.21558871}, {"currency": "USD", "date": "03/13/2022", "price": 0.23248603}, {"currency": "USD", "date": "03/12/2022", "price": 0.23945796}, {"currency": "USD", "date": "03/11/2022", "price": 0.24112779}, {"currency": "USD", "date": "03/10/2022", "price": 0.24173731}, {"currency": "USD", "date": "03/09/2022", "price": 0.2448962}, {"currency": "USD", "date": "03/08/2022", "price": 0.23029234}, {"currency": "USD", "date": "03/07/2022", "price": 0.24479366}, {"currency": "USD", "date": "03/06/2022", "price": 0.24229619}, {"currency": "USD", "date": "03/05/2022", "price": 0.2404962}, {"currency": "USD", "date": "03/04/2022", "price": 0.23281312}, {"currency": "USD", "date": "03/03/2022", "price": 0.26306824}, {"currency": "USD", "date": "03/02/2022", "price": 0.2676575}, {"currency": "USD", "date": "03/01/2022", "price": 0.26098021}, {"currency": "USD", "date": "02/28/2022", "price": 0.25456118}, {"currency": "USD", "date": "02/27/2022", "price": 0.23275032}, {"currency": "USD", "date": "02/26/2022", "price": 0.23898393}, {"currency": "USD", "date": "02/25/2022", "price": 0.24442516}, {"currency": "USD", "date": "02/24/2022", "price": 0.24464401}, {"currency": "USD", "date": "02/23/2022", "price": 0.2685972}, {"currency": "USD", "date": "02/22/2022", "price": 0.28244334}, {"currency": "USD", "date": "02/21/2022", "price": 0.29103892}, {"currency": "USD", "date": "02/20/2022", "price": 0.30582936}, {"currency": "USD", "date": "02/19/2022", "price": 0.32043966}, {"currency": "USD", "date": "02/18/2022", "price": 0.32718865}, {"currency": "USD", "date": "02/17/2022", "price": 0.34430486}, {"currency": "USD", "date": "02/16/2022", "price": 0.36063283}, {"currency": "USD", "date": "02/15/2022", "price": 0.37136824}, {"currency": "USD", "date": "02/14/2022", "price": 0.34510645}, {"currency": "USD", "date": "02/13/2022", "price": 0.34258654}, {"currency": "USD", "date": "02/12/2022", "price": 0.36918295}, {"currency": "USD", "date": "02/11/2022", "price": 0.36407794}, {"currency": "USD", "date": "02/10/2022", "price": 0.39382562}, {"currency": "USD", "date": "02/09/2022", "price": 0.45455856}, {"currency": "USD", "date": "02/08/2022", "price": 0.41917218}, {"currency": "USD", "date": "02/07/2022", "price": 0.40209076}, {"currency": "USD", "date": "02/06/2022", "price": 0.38316082}, {"currency": "USD", "date": "02/05/2022", "price": 0.38278697}, {"currency": "USD", "date": "02/04/2022", "price": 0.37191391}, {"currency": "USD", "date": "02/03/2022", "price": 0.34409748}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "parsiq"}