{"coinPrices": [{"currency": "USD", "date": "10/04/2022", "price": 0.41790587}, {"currency": "USD", "date": "10/03/2022", "price": 0.35881978}, {"currency": "USD", "date": "10/02/2022", "price": 0.39285992}, {"currency": "USD", "date": "10/01/2022", "price": 0.36514818}, {"currency": "USD", "date": "09/30/2022", "price": 0.44238527}, {"currency": "USD", "date": "09/29/2022", "price": 0.35018074}, {"currency": "USD", "date": "09/28/2022", "price": 0.3920352}, {"currency": "USD", "date": "09/27/2022", "price": 0.28147176}, {"currency": "USD", "date": "09/26/2022", "price": 0.3326825}, {"currency": "USD", "date": "09/24/2022", "price": 0.32846172}, {"currency": "USD", "date": "09/23/2022", "price": 0.33473887}, {"currency": "USD", "date": "09/22/2022", "price": 0.35190818}, {"currency": "USD", "date": "09/21/2022", "price": 0.33540979}, {"currency": "USD", "date": "09/20/2022", "price": 0.38683923}, {"currency": "USD", "date": "09/19/2022", "price": 0.41089712}, {"currency": "USD", "date": "09/17/2022", "price": 0.33551081}, {"currency": "USD", "date": "09/16/2022", "price": 0.29224897}, {"currency": "USD", "date": "09/15/2022", "price": 0.33077807}, {"currency": "USD", "date": "09/13/2022", "price": 0.32992634}, {"currency": "USD", "date": "09/11/2022", "price": 0.3867925}, {"currency": "USD", "date": "09/10/2022", "price": 0.31571665}, {"currency": "USD", "date": "09/09/2022", "price": 0.32785881}, {"currency": "USD", "date": "09/08/2022", "price": 0.3003825}, {"currency": "USD", "date": "09/07/2022", "price": 0.3255285}, {"currency": "USD", "date": "09/06/2022", "price": 0.26395487}, {"currency": "USD", "date": "09/05/2022", "price": 0.33592649}, {"currency": "USD", "date": "09/03/2022", "price": 0.33846856}, {"currency": "USD", "date": "09/02/2022", "price": 0.32181712}, {"currency": "USD", "date": "09/01/2022", "price": 0.3797965}, {"currency": "USD", "date": "08/31/2022", "price": 0.36547304}, {"currency": "USD", "date": "08/30/2022", "price": 0.32992817}, {"currency": "USD", "date": "08/29/2022", "price": 0.38012405}, {"currency": "USD", "date": "08/28/2022", "price": 0.57315512}, {"currency": "USD", "date": "08/27/2022", "price": 0.37780463}, {"currency": "USD", "date": "08/25/2022", "price": 0.40270113}, {"currency": "USD", "date": "08/24/2022", "price": 0.36558537}, {"currency": "USD", "date": "08/23/2022", "price": 0.5439958}, {"currency": "USD", "date": "08/22/2022", "price": 0.51929275}, {"currency": "USD", "date": "08/21/2022", "price": 0.53790722}, {"currency": "USD", "date": "08/20/2022", "price": 0.48276381}, {"currency": "USD", "date": "08/19/2022", "price": 0.81236474}, {"currency": "USD", "date": "08/18/2022", "price": 0.72940564}, {"currency": "USD", "date": "08/17/2022", "price": 0.77917313}, {"currency": "USD", "date": "08/16/2022", "price": 0.65533799}, {"currency": "USD", "date": "08/15/2022", "price": 0.79814991}, {"currency": "USD", "date": "08/14/2022", "price": 0.77209581}, {"currency": "USD", "date": "08/13/2022", "price": 0.80620014}, {"currency": "USD", "date": "08/12/2022", "price": 0.39687591}, {"currency": "USD", "date": "08/11/2022", "price": 0.34750888}, {"currency": "USD", "date": "08/10/2022", "price": 0.41956292}, {"currency": "USD", "date": "08/08/2022", "price": 0.46444375}, {"currency": "USD", "date": "08/07/2022", "price": 0.42888383}, {"currency": "USD", "date": "08/05/2022", "price": 0.36972178}, {"currency": "USD", "date": "08/04/2022", "price": 0.40049085}, {"currency": "USD", "date": "08/03/2022", "price": 0.43029458}, {"currency": "USD", "date": "08/02/2022", "price": 0.4410813}, {"currency": "USD", "date": "08/01/2022", "price": 0.41851199}, {"currency": "USD", "date": "07/31/2022", "price": 0.440598}, {"currency": "USD", "date": "07/30/2022", "price": 0.46646947}, {"currency": "USD", "date": "07/29/2022", "price": 0.48414953}, {"currency": "USD", "date": "07/28/2022", "price": 0.39945252}, {"currency": "USD", "date": "07/27/2022", "price": 0.38620689}, {"currency": "USD", "date": "07/26/2022", "price": 0.38262467}, {"currency": "USD", "date": "07/25/2022", "price": 0.33589284}, {"currency": "USD", "date": "07/24/2022", "price": 0.35530538}, {"currency": "USD", "date": "07/23/2022", "price": 0.35905568}, {"currency": "USD", "date": "07/22/2022", "price": 0.3538225}, {"currency": "USD", "date": "07/21/2022", "price": 0.3651892}, {"currency": "USD", "date": "07/20/2022", "price": 0.31040029}, {"currency": "USD", "date": "07/19/2022", "price": 0.38572754}, {"currency": "USD", "date": "07/17/2022", "price": 0.33150847}, {"currency": "USD", "date": "07/16/2022", "price": 0.33808463}, {"currency": "USD", "date": "07/15/2022", "price": 0.33292177}, {"currency": "USD", "date": "07/14/2022", "price": 0.26858853}, {"currency": "USD", "date": "07/13/2022", "price": 0.29674367}, {"currency": "USD", "date": "07/12/2022", "price": 0.29566951}, {"currency": "USD", "date": "07/11/2022", "price": 0.30354475}, {"currency": "USD", "date": "07/10/2022", "price": 0.34404525}, {"currency": "USD", "date": "07/09/2022", "price": 0.355992}, {"currency": "USD", "date": "07/08/2022", "price": 0.32499746}, {"currency": "USD", "date": "07/07/2022", "price": 0.3666075}, {"currency": "USD", "date": "07/06/2022", "price": 0.35139157}, {"currency": "USD", "date": "07/05/2022", "price": 0.35801167}, {"currency": "USD", "date": "07/04/2022", "price": 0.39384388}, {"currency": "USD", "date": "07/03/2022", "price": 0.31373494}, {"currency": "USD", "date": "07/02/2022", "price": 0.35228883}, {"currency": "USD", "date": "07/01/2022", "price": 0.38507895}, {"currency": "USD", "date": "06/30/2022", "price": 0.29314373}, {"currency": "USD", "date": "06/29/2022", "price": 0.37676419}, {"currency": "USD", "date": "06/28/2022", "price": 0.37005617}, {"currency": "USD", "date": "06/27/2022", "price": 0.38689562}, {"currency": "USD", "date": "06/26/2022", "price": 0.34683023}, {"currency": "USD", "date": "06/25/2022", "price": 0.61247381}, {"currency": "USD", "date": "06/24/2022", "price": 0.46242113}, {"currency": "USD", "date": "06/23/2022", "price": 0.3798706}, {"currency": "USD", "date": "06/22/2022", "price": 0.4417061}, {"currency": "USD", "date": "06/21/2022", "price": 0.29339495}, {"currency": "USD", "date": "06/20/2022", "price": 0.39222927}, {"currency": "USD", "date": "06/19/2022", "price": 0.31814424}, {"currency": "USD", "date": "06/18/2022", "price": 0.26308664}, {"currency": "USD", "date": "06/17/2022", "price": 0.3072894}, {"currency": "USD", "date": "06/16/2022", "price": 0.30272618}, {"currency": "USD", "date": "06/15/2022", "price": 0.307654}, {"currency": "USD", "date": "06/14/2022", "price": 0.3749272}, {"currency": "USD", "date": "06/13/2022", "price": 0.27068459}, {"currency": "USD", "date": "06/12/2022", "price": 0.2684528}, {"currency": "USD", "date": "06/11/2022", "price": 0.30425998}, {"currency": "USD", "date": "06/10/2022", "price": 0.29562638}, {"currency": "USD", "date": "06/09/2022", "price": 0.46718457}, {"currency": "USD", "date": "06/08/2022", "price": 0.41135251}, {"currency": "USD", "date": "06/07/2022", "price": 0.43266385}, {"currency": "USD", "date": "06/06/2022", "price": 0.37611239}, {"currency": "USD", "date": "06/05/2022", "price": 0.3849391}, {"currency": "USD", "date": "06/04/2022", "price": 0.39591103}, {"currency": "USD", "date": "06/02/2022", "price": 0.44678955}, {"currency": "USD", "date": "06/01/2022", "price": 0.49537229}, {"currency": "USD", "date": "05/31/2022", "price": 0.49926732}, {"currency": "USD", "date": "05/30/2022", "price": 0.51573607}, {"currency": "USD", "date": "05/29/2022", "price": 0.50160267}, {"currency": "USD", "date": "05/28/2022", "price": 0.53715725}, {"currency": "USD", "date": "05/27/2022", "price": 0.57795342}, {"currency": "USD", "date": "05/26/2022", "price": 0.5385577}, {"currency": "USD", "date": "05/25/2022", "price": 0.57192483}, {"currency": "USD", "date": "05/24/2022", "price": 0.55496768}, {"currency": "USD", "date": "05/23/2022", "price": 0.50083176}, {"currency": "USD", "date": "05/22/2022", "price": 0.55947997}, {"currency": "USD", "date": "05/21/2022", "price": 0.60167176}, {"currency": "USD", "date": "05/20/2022", "price": 0.49599135}, {"currency": "USD", "date": "05/19/2022", "price": 0.50838146}, {"currency": "USD", "date": "05/18/2022", "price": 0.45942586}, {"currency": "USD", "date": "05/16/2022", "price": 0.47915081}, {"currency": "USD", "date": "05/15/2022", "price": 0.58241842}, {"currency": "USD", "date": "05/13/2022", "price": 0.57299176}, {"currency": "USD", "date": "05/12/2022", "price": 0.48531371}, {"currency": "USD", "date": "05/11/2022", "price": 0.54596577}, {"currency": "USD", "date": "05/10/2022", "price": 0.55224495}, {"currency": "USD", "date": "05/09/2022", "price": 0.62910001}, {"currency": "USD", "date": "05/08/2022", "price": 0.65622474}, {"currency": "USD", "date": "05/07/2022", "price": 0.71752656}, {"currency": "USD", "date": "05/06/2022", "price": 0.64393552}, {"currency": "USD", "date": "05/05/2022", "price": 0.65163219}, {"currency": "USD", "date": "05/04/2022", "price": 0.75341131}, {"currency": "USD", "date": "05/03/2022", "price": 0.6712864}, {"currency": "USD", "date": "05/02/2022", "price": 0.72216042}, {"currency": "USD", "date": "05/01/2022", "price": 0.29368496}, {"currency": "USD", "date": "04/30/2022", "price": 0.73448662}, {"currency": "USD", "date": "04/29/2022", "price": 0.7435045}, {"currency": "USD", "date": "04/28/2022", "price": 0.62621264}, {"currency": "USD", "date": "04/27/2022", "price": 0.63223643}, {"currency": "USD", "date": "04/26/2022", "price": 0.67311138}, {"currency": "USD", "date": "04/25/2022", "price": 0.6966004}, {"currency": "USD", "date": "04/24/2022", "price": 0.80091169}, {"currency": "USD", "date": "04/23/2022", "price": 0.77439292}, {"currency": "USD", "date": "04/22/2022", "price": 0.67338328}, {"currency": "USD", "date": "04/21/2022", "price": 0.67902077}, {"currency": "USD", "date": "04/20/2022", "price": 0.68873718}, {"currency": "USD", "date": "04/19/2022", "price": 0.66917526}, {"currency": "USD", "date": "04/18/2022", "price": 0.74304194}, {"currency": "USD", "date": "04/17/2022", "price": 0.71158719}, {"currency": "USD", "date": "04/16/2022", "price": 0.69088758}, {"currency": "USD", "date": "04/15/2022", "price": 0.69042634}, {"currency": "USD", "date": "04/14/2022", "price": 0.7601461}, {"currency": "USD", "date": "04/13/2022", "price": 0.74755783}, {"currency": "USD", "date": "04/12/2022", "price": 0.73023562}, {"currency": "USD", "date": "04/11/2022", "price": 0.73230763}, {"currency": "USD", "date": "04/10/2022", "price": 0.83580674}, {"currency": "USD", "date": "04/09/2022", "price": 0.69314196}, {"currency": "USD", "date": "04/08/2022", "price": 0.76396379}, {"currency": "USD", "date": "04/07/2022", "price": 0.73922739}, {"currency": "USD", "date": "04/06/2022", "price": 0.73801788}, {"currency": "USD", "date": "04/05/2022", "price": 0.84468191}, {"currency": "USD", "date": "04/04/2022", "price": 1.01160065}, {"currency": "USD", "date": "04/03/2022", "price": 0.93560683}, {"currency": "USD", "date": "04/02/2022", "price": 0.90165944}, {"currency": "USD", "date": "04/01/2022", "price": 0.98568364}, {"currency": "USD", "date": "03/31/2022", "price": 0.94720307}, {"currency": "USD", "date": "03/30/2022", "price": 1.13836581}, {"currency": "USD", "date": "03/29/2022", "price": 1.06779475}, {"currency": "USD", "date": "03/28/2022", "price": 0.93491501}, {"currency": "USD", "date": "03/27/2022", "price": 1.00891309}, {"currency": "USD", "date": "03/26/2022", "price": 0.95903021}, {"currency": "USD", "date": "03/25/2022", "price": 0.95661727}, {"currency": "USD", "date": "03/24/2022", "price": 0.94288644}, {"currency": "USD", "date": "03/23/2022", "price": 0.82992395}, {"currency": "USD", "date": "03/22/2022", "price": 0.94754751}, {"currency": "USD", "date": "03/21/2022", "price": 0.98114231}, {"currency": "USD", "date": "03/20/2022", "price": 1.02245652}, {"currency": "USD", "date": "03/19/2022", "price": 1.01200751}, {"currency": "USD", "date": "03/18/2022", "price": 1.11276513}, {"currency": "USD", "date": "03/17/2022", "price": 1.12669163}, {"currency": "USD", "date": "03/16/2022", "price": 1.07253489}, {"currency": "USD", "date": "03/15/2022", "price": 1.09878036}, {"currency": "USD", "date": "03/14/2022", "price": 1.06825549}, {"currency": "USD", "date": "03/13/2022", "price": 1.00355883}, {"currency": "USD", "date": "03/12/2022", "price": 1.09714549}, {"currency": "USD", "date": "03/11/2022", "price": 1.02500706}, {"currency": "USD", "date": "03/10/2022", "price": 1.07589065}, {"currency": "USD", "date": "03/09/2022", "price": 1.14072451}, {"currency": "USD", "date": "03/08/2022", "price": 1.07615055}, {"currency": "USD", "date": "03/07/2022", "price": 1.05207598}, {"currency": "USD", "date": "03/06/2022", "price": 1.14534266}, {"currency": "USD", "date": "03/05/2022", "price": 1.21666713}, {"currency": "USD", "date": "03/04/2022", "price": 1.17501336}, {"currency": "USD", "date": "03/03/2022", "price": 1.24426531}, {"currency": "USD", "date": "03/02/2022", "price": 1.36234666}, {"currency": "USD", "date": "03/01/2022", "price": 1.31054825}, {"currency": "USD", "date": "02/28/2022", "price": 1.59776699}, {"currency": "USD", "date": "02/27/2022", "price": 1.40486251}, {"currency": "USD", "date": "02/26/2022", "price": 1.30500047}, {"currency": "USD", "date": "02/25/2022", "price": 1.75388474}, {"currency": "USD", "date": "02/24/2022", "price": 1.37370777}, {"currency": "USD", "date": "02/23/2022", "price": 1.70398164}, {"currency": "USD", "date": "02/22/2022", "price": 1.6939494}, {"currency": "USD", "date": "02/21/2022", "price": 1.68947736}, {"currency": "USD", "date": "02/20/2022", "price": 1.61904356}, {"currency": "USD", "date": "02/19/2022", "price": 1.52349455}, {"currency": "USD", "date": "02/18/2022", "price": 1.42337807}, {"currency": "USD", "date": "02/17/2022", "price": 1.36727693}, {"currency": "USD", "date": "02/16/2022", "price": 1.48446248}, {"currency": "USD", "date": "02/15/2022", "price": 1.55904722}, {"currency": "USD", "date": "02/14/2022", "price": 1.46368197}, {"currency": "USD", "date": "02/13/2022", "price": 1.45595612}, {"currency": "USD", "date": "02/12/2022", "price": 1.64550047}, {"currency": "USD", "date": "02/11/2022", "price": 1.5142081}, {"currency": "USD", "date": "02/10/2022", "price": 1.63024022}, {"currency": "USD", "date": "02/09/2022", "price": 1.6323178}, {"currency": "USD", "date": "02/08/2022", "price": 1.76467576}, {"currency": "USD", "date": "02/07/2022", "price": 1.75879481}, {"currency": "USD", "date": "02/06/2022", "price": 1.69645613}, {"currency": "USD", "date": "02/05/2022", "price": 1.67081131}, {"currency": "USD", "date": "02/04/2022", "price": 1.83945928}, {"currency": "USD", "date": "02/03/2022", "price": 1.69072059}, {"currency": "USD", "date": "02/02/2022", "price": 1.789086}, {"currency": "USD", "date": "02/01/2022", "price": 1.70379026}, {"currency": "USD", "date": "01/31/2022", "price": 1.69163312}, {"currency": "USD", "date": "01/30/2022", "price": 1.67044151}, {"currency": "USD", "date": "01/29/2022", "price": 1.67279541}, {"currency": "USD", "date": "01/28/2022", "price": 1.70958536}, {"currency": "USD", "date": "01/26/2022", "price": 1.68159882}, {"currency": "USD", "date": "01/25/2022", "price": 1.72217407}, {"currency": "USD", "date": "01/24/2022", "price": 1.56476201}, {"currency": "USD", "date": "01/23/2022", "price": 1.59058438}, {"currency": "USD", "date": "01/22/2022", "price": 1.47056025}, {"currency": "USD", "date": "01/21/2022", "price": 1.48438043}, {"currency": "USD", "date": "01/20/2022", "price": 1.72443292}, {"currency": "USD", "date": "01/19/2022", "price": 1.67139337}, {"currency": "USD", "date": "01/18/2022", "price": 1.47150645}, {"currency": "USD", "date": "01/17/2022", "price": 1.62605066}, {"currency": "USD", "date": "01/16/2022", "price": 1.70941751}, {"currency": "USD", "date": "01/15/2022", "price": 1.67728618}, {"currency": "USD", "date": "01/14/2022", "price": 1.64125206}, {"currency": "USD", "date": "01/13/2022", "price": 1.7629815}, {"currency": "USD", "date": "01/12/2022", "price": 1.78113615}, {"currency": "USD", "date": "01/11/2022", "price": 1.70081489}, {"currency": "USD", "date": "01/10/2022", "price": 1.71763953}, {"currency": "USD", "date": "01/09/2022", "price": 1.80288346}, {"currency": "USD", "date": "01/08/2022", "price": 1.85356202}, {"currency": "USD", "date": "01/07/2022", "price": 1.65663213}, {"currency": "USD", "date": "01/06/2022", "price": 1.58826295}, {"currency": "USD", "date": "01/05/2022", "price": 1.67172605}, {"currency": "USD", "date": "01/04/2022", "price": 1.6690929}, {"currency": "USD", "date": "01/03/2022", "price": 1.66790852}, {"currency": "USD", "date": "01/02/2022", "price": 1.66337332}, {"currency": "USD", "date": "01/01/2022", "price": 1.70015039}, {"currency": "USD", "date": "12/31/2021", "price": 1.68891772}, {"currency": "USD", "date": "12/30/2021", "price": 1.77367451}, {"currency": "USD", "date": "12/29/2021", "price": 1.81685395}, {"currency": "USD", "date": "12/28/2021", "price": 1.89487534}, {"currency": "USD", "date": "12/27/2021", "price": 2.07966552}, {"currency": "USD", "date": "12/26/2021", "price": 1.82480667}, {"currency": "USD", "date": "12/25/2021", "price": 1.91524779}, {"currency": "USD", "date": "12/24/2021", "price": 1.88076528}, {"currency": "USD", "date": "12/23/2021", "price": 1.81631956}, {"currency": "USD", "date": "12/22/2021", "price": 1.83160581}, {"currency": "USD", "date": "12/21/2021", "price": 1.88763779}, {"currency": "USD", "date": "12/20/2021", "price": 1.76362707}, {"currency": "USD", "date": "12/19/2021", "price": 1.78887498}, {"currency": "USD", "date": "12/18/2021", "price": 1.7893914}, {"currency": "USD", "date": "12/17/2021", "price": 1.74633563}, {"currency": "USD", "date": "12/16/2021", "price": 2.00893892}, {"currency": "USD", "date": "12/15/2021", "price": 2.05358345}, {"currency": "USD", "date": "12/14/2021", "price": 1.935842}, {"currency": "USD", "date": "12/13/2021", "price": 1.18196062}, {"currency": "USD", "date": "12/12/2021", "price": 1.62201776}, {"currency": "USD", "date": "12/11/2021", "price": 1.61485582}, {"currency": "USD", "date": "12/10/2021", "price": 1.50454046}, {"currency": "USD", "date": "12/09/2021", "price": 1.59040858}, {"currency": "USD", "date": "12/08/2021", "price": 1.61552091}, {"currency": "USD", "date": "12/07/2021", "price": 1.54807913}, {"currency": "USD", "date": "12/06/2021", "price": 1.69672473}, {"currency": "USD", "date": "12/05/2021", "price": 1.56459276}, {"currency": "USD", "date": "12/04/2021", "price": 1.57930155}, {"currency": "USD", "date": "12/03/2021", "price": 1.76445383}, {"currency": "USD", "date": "12/02/2021", "price": 1.84012316}, {"currency": "USD", "date": "12/01/2021", "price": 1.85216497}, {"currency": "USD", "date": "11/30/2021", "price": 1.84824804}, {"currency": "USD", "date": "11/29/2021", "price": 2.27016263}, {"currency": "USD", "date": "11/28/2021", "price": 2.85421297}, {"currency": "USD", "date": "11/27/2021", "price": 1.89264035}, {"currency": "USD", "date": "11/26/2021", "price": 1.64048568}, {"currency": "USD", "date": "11/25/2021", "price": 1.87977306}, {"currency": "USD", "date": "11/24/2021", "price": 1.66655338}, {"currency": "USD", "date": "11/23/2021", "price": 1.6073417}, {"currency": "USD", "date": "11/22/2021", "price": 1.56384896}, {"currency": "USD", "date": "11/21/2021", "price": 1.68941857}, {"currency": "USD", "date": "11/20/2021", "price": 1.75135832}, {"currency": "USD", "date": "11/19/2021", "price": 1.58763352}, {"currency": "USD", "date": "11/18/2021", "price": 1.59414903}, {"currency": "USD", "date": "11/17/2021", "price": 1.79296536}, {"currency": "USD", "date": "11/16/2021", "price": 1.75892948}, {"currency": "USD", "date": "11/15/2021", "price": 1.88181497}, {"currency": "USD", "date": "11/14/2021", "price": 1.94907476}, {"currency": "USD", "date": "11/13/2021", "price": 1.80124476}, {"currency": "USD", "date": "11/12/2021", "price": 1.64376323}, {"currency": "USD", "date": "11/11/2021", "price": 1.68050748}, {"currency": "USD", "date": "11/10/2021", "price": 1.65867908}, {"currency": "USD", "date": "11/09/2021", "price": 1.77064119}, {"currency": "USD", "date": "11/08/2021", "price": 2.00700687}, {"currency": "USD", "date": "11/07/2021", "price": 1.94830607}, {"currency": "USD", "date": "11/06/2021", "price": 1.84244169}, {"currency": "USD", "date": "11/05/2021", "price": 1.85397414}, {"currency": "USD", "date": "11/04/2021", "price": 1.59890895}, {"currency": "USD", "date": "11/03/2021", "price": 1.69491649}, {"currency": "USD", "date": "11/02/2021", "price": 1.64829017}, {"currency": "USD", "date": "11/01/2021", "price": 1.43563975}, {"currency": "USD", "date": "10/31/2021", "price": 1.41996978}, {"currency": "USD", "date": "10/30/2021", "price": 1.75268051}, {"currency": "USD", "date": "10/29/2021", "price": 1.73240606}, {"currency": "USD", "date": "10/28/2021", "price": 1.96546232}, {"currency": "USD", "date": "10/27/2021", "price": 1.71504135}, {"currency": "USD", "date": "10/26/2021", "price": 1.88522139}, {"currency": "USD", "date": "10/25/2021", "price": 1.98712426}, {"currency": "USD", "date": "10/24/2021", "price": 1.88871725}, {"currency": "USD", "date": "10/23/2021", "price": 1.89048005}, {"currency": "USD", "date": "10/22/2021", "price": 1.75636213}, {"currency": "USD", "date": "10/21/2021", "price": 1.76351511}, {"currency": "USD", "date": "10/20/2021", "price": 1.90736869}, {"currency": "USD", "date": "10/19/2021", "price": 1.95513431}, {"currency": "USD", "date": "10/18/2021", "price": 2.09002376}, {"currency": "USD", "date": "10/17/2021", "price": 2.57465642}, {"currency": "USD", "date": "10/16/2021", "price": 2.59163739}, {"currency": "USD", "date": "10/15/2021", "price": 2.53361857}, {"currency": "USD", "date": "10/14/2021", "price": 2.56458364}, {"currency": "USD", "date": "10/13/2021", "price": 2.76099732}, {"currency": "USD", "date": "10/12/2021", "price": 2.92914919}, {"currency": "USD", "date": "10/11/2021", "price": 3.00072688}, {"currency": "USD", "date": "10/10/2021", "price": 2.87838548}, {"currency": "USD", "date": "10/09/2021", "price": 2.86097992}, {"currency": "USD", "date": "10/08/2021", "price": 2.61423564}, {"currency": "USD", "date": "10/07/2021", "price": 2.8942452}, {"currency": "USD", "date": "10/06/2021", "price": 2.90373901}, {"currency": "USD", "date": "10/05/2021", "price": 3.24308889}, {"currency": "USD", "date": "10/04/2021", "price": 3.14846617}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "particl"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
