{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 16.90813008}, {"currency": "USD", "date": "10/04/2022", "price": 14.22946127}, {"currency": "USD", "date": "10/03/2022", "price": 18.01806976}, {"currency": "USD", "date": "10/02/2022", "price": 14.50720981}, {"currency": "USD", "date": "10/01/2022", "price": 18.182339}, {"currency": "USD", "date": "09/30/2022", "price": 12.32986605}, {"currency": "USD", "date": "09/29/2022", "price": 18.57025688}, {"currency": "USD", "date": "09/28/2022", "price": 10.9522849}, {"currency": "USD", "date": "09/27/2022", "price": 17.03041155}, {"currency": "USD", "date": "09/26/2022", "price": 8.53634887}, {"currency": "USD", "date": "09/25/2022", "price": 12.26812091}, {"currency": "USD", "date": "09/24/2022", "price": 23.62013875}, {"currency": "USD", "date": "09/23/2022", "price": 14.2424506}, {"currency": "USD", "date": "09/22/2022", "price": 18.16308954}, {"currency": "USD", "date": "09/21/2022", "price": 23.66154819}, {"currency": "USD", "date": "09/20/2022", "price": 23.63277938}, {"currency": "USD", "date": "09/19/2022", "price": 15.20914427}, {"currency": "USD", "date": "09/18/2022", "price": 22.78873412}, {"currency": "USD", "date": "09/17/2022", "price": 21.97680274}, {"currency": "USD", "date": "09/16/2022", "price": 23.19406872}, {"currency": "USD", "date": "09/15/2022", "price": 24.40753612}, {"currency": "USD", "date": "09/14/2022", "price": 26.41940844}, {"currency": "USD", "date": "09/13/2022", "price": 20.61115614}, {"currency": "USD", "date": "08/11/2022", "price": 24.64165799}, {"currency": "USD", "date": "08/10/2022", "price": 21.1476747}, {"currency": "USD", "date": "08/09/2022", "price": 28.51854444}, {"currency": "USD", "date": "08/08/2022", "price": 24.62604082}, {"currency": "USD", "date": "08/07/2022", "price": 20.28570119}, {"currency": "USD", "date": "08/06/2022", "price": 20.2701914}, {"currency": "USD", "date": "08/05/2022", "price": 24.71642993}, {"currency": "USD", "date": "07/14/2022", "price": 22.89745377}, {"currency": "USD", "date": "07/13/2022", "price": 22.88440022}, {"currency": "USD", "date": "07/12/2022", "price": 25.50730764}, {"currency": "USD", "date": "06/25/2022", "price": 23.3009002}, {"currency": "USD", "date": "06/24/2022", "price": 23.39920842}, {"currency": "USD", "date": "06/23/2022", "price": 24.74075478}, {"currency": "USD", "date": "06/22/2022", "price": 24.66897712}, {"currency": "USD", "date": "06/21/2022", "price": 20.21080579}, {"currency": "USD", "date": "06/20/2022", "price": 19.40937142}, {"currency": "USD", "date": "06/19/2022", "price": 7.02399703}, {"currency": "USD", "date": "06/11/2022", "price": 25.72837674}, {"currency": "USD", "date": "06/10/2022", "price": 25.70590558}, {"currency": "USD", "date": "05/22/2022", "price": 20.19642987}, {"currency": "USD", "date": "05/21/2022", "price": 20.27994215}, {"currency": "USD", "date": "05/20/2022", "price": 69.07899838}, {"currency": "USD", "date": "05/19/2022", "price": 51.0085686}, {"currency": "USD", "date": "05/18/2022", "price": 28.81714948}, {"currency": "USD", "date": "05/17/2022", "price": 21.13729244}, {"currency": "USD", "date": "05/16/2022", "price": 23.55434242}, {"currency": "USD", "date": "05/15/2022", "price": 22.09790702}, {"currency": "USD", "date": "05/14/2022", "price": 40.85908642}, {"currency": "USD", "date": "05/13/2022", "price": 34.07969627}, {"currency": "USD", "date": "05/09/2022", "price": 42.60687227}, {"currency": "USD", "date": "05/07/2022", "price": 54.6145467}, {"currency": "USD", "date": "05/06/2022", "price": 53.86140592}, {"currency": "USD", "date": "05/05/2022", "price": 53.53712795}, {"currency": "USD", "date": "05/04/2022", "price": 63.30227508}, {"currency": "USD", "date": "05/03/2022", "price": 62.10842622}, {"currency": "USD", "date": "05/02/2022", "price": 61.98479656}, {"currency": "USD", "date": "05/01/2022", "price": 62.19943531}, {"currency": "USD", "date": "04/30/2022", "price": 59.54434345}, {"currency": "USD", "date": "04/29/2022", "price": 60.24585629}, {"currency": "USD", "date": "04/28/2022", "price": 62.7482879}, {"currency": "USD", "date": "04/27/2022", "price": 61.22755839}, {"currency": "USD", "date": "04/26/2022", "price": 60.19736755}, {"currency": "USD", "date": "04/25/2022", "price": 64.45979426}, {"currency": "USD", "date": "04/24/2022", "price": 63.41675408}, {"currency": "USD", "date": "04/23/2022", "price": 63.76086732}, {"currency": "USD", "date": "04/22/2022", "price": 62.15238633}, {"currency": "USD", "date": "04/21/2022", "price": 65.23638464}, {"currency": "USD", "date": "04/20/2022", "price": 62.37453882}, {"currency": "USD", "date": "04/19/2022", "price": 65.34273132}, {"currency": "USD", "date": "04/18/2022", "price": 68.73956373}, {"currency": "USD", "date": "04/17/2022", "price": 66.10980727}, {"currency": "USD", "date": "04/16/2022", "price": 60.19285749}, {"currency": "USD", "date": "04/15/2022", "price": 69.13031918}, {"currency": "USD", "date": "04/14/2022", "price": 64.61070222}, {"currency": "USD", "date": "04/13/2022", "price": 66.60395425}, {"currency": "USD", "date": "04/12/2022", "price": 63.4667681}, {"currency": "USD", "date": "04/11/2022", "price": 67.45429331}, {"currency": "USD", "date": "04/10/2022", "price": 71.87338818}, {"currency": "USD", "date": "04/09/2022", "price": 67.63854418}, {"currency": "USD", "date": "04/08/2022", "price": 60.62206697}, {"currency": "USD", "date": "04/07/2022", "price": 64.0750929}, {"currency": "USD", "date": "04/06/2022", "price": 65.69574736}, {"currency": "USD", "date": "04/05/2022", "price": 62.48642139}, {"currency": "USD", "date": "04/04/2022", "price": 60.5249049}, {"currency": "USD", "date": "04/03/2022", "price": 79.70027539}, {"currency": "USD", "date": "04/02/2022", "price": 79.05228851}, {"currency": "USD", "date": "04/01/2022", "price": 79.01637299}, {"currency": "USD", "date": "03/31/2022", "price": 82.99010849}, {"currency": "USD", "date": "03/30/2022", "price": 79.12589219}, {"currency": "USD", "date": "03/29/2022", "price": 90.42328148}, {"currency": "USD", "date": "03/28/2022", "price": 81.41830623}, {"currency": "USD", "date": "03/27/2022", "price": 76.09392092}, {"currency": "USD", "date": "03/26/2022", "price": 112.96072353}, {"currency": "USD", "date": "03/25/2022", "price": 108.40524622}, {"currency": "USD", "date": "03/24/2022", "price": 88.72618228}, {"currency": "USD", "date": "03/23/2022", "price": 94.70760485}, {"currency": "USD", "date": "03/22/2022", "price": 79.62056585}, {"currency": "USD", "date": "03/21/2022", "price": 84.7659781}, {"currency": "USD", "date": "03/16/2022", "price": 139.47417612}, {"currency": "USD", "date": "03/15/2022", "price": 83.49664354}, {"currency": "USD", "date": "03/14/2022", "price": 93.56147948}, {"currency": "USD", "date": "03/12/2022", "price": 97.87611527}, {"currency": "USD", "date": "03/11/2022", "price": 76.58249336}, {"currency": "USD", "date": "03/07/2022", "price": 108.88475634}, {"currency": "USD", "date": "03/06/2022", "price": 81.91171957}, {"currency": "USD", "date": "03/05/2022", "price": 81.09111033}, {"currency": "USD", "date": "03/04/2022", "price": 75.08731338}, {"currency": "USD", "date": "03/03/2022", "price": 76.7866942}, {"currency": "USD", "date": "03/02/2022", "price": 76.55852792}, {"currency": "USD", "date": "03/01/2022", "price": 77.40249344}, {"currency": "USD", "date": "02/28/2022", "price": 89.16866669}, {"currency": "USD", "date": "02/27/2022", "price": 75.71223905}, {"currency": "USD", "date": "02/26/2022", "price": 76.97202775}, {"currency": "USD", "date": "02/25/2022", "price": 85.04483173}, {"currency": "USD", "date": "02/24/2022", "price": 91.17279011}, {"currency": "USD", "date": "02/23/2022", "price": 105.35095299}, {"currency": "USD", "date": "02/22/2022", "price": 107.45596678}, {"currency": "USD", "date": "02/21/2022", "price": 90.81486249}, {"currency": "USD", "date": "02/20/2022", "price": 106.50524375}, {"currency": "USD", "date": "02/19/2022", "price": 104.53334278}, {"currency": "USD", "date": "02/18/2022", "price": 102.4349282}, {"currency": "USD", "date": "02/17/2022", "price": 93.07537691}, {"currency": "USD", "date": "02/16/2022", "price": 94.91043259}, {"currency": "USD", "date": "02/15/2022", "price": 101.18169973}, {"currency": "USD", "date": "02/14/2022", "price": 108.82940437}, {"currency": "USD", "date": "02/13/2022", "price": 93.47483107}, {"currency": "USD", "date": "02/12/2022", "price": 87.16285129}, {"currency": "USD", "date": "02/11/2022", "price": 86.33345669}, {"currency": "USD", "date": "02/10/2022", "price": 87.84036471}, {"currency": "USD", "date": "02/09/2022", "price": 82.20199149}, {"currency": "USD", "date": "02/08/2022", "price": 99.45694089}, {"currency": "USD", "date": "02/07/2022", "price": 102.93829519}, {"currency": "USD", "date": "02/06/2022", "price": 87.51723043}, {"currency": "USD", "date": "02/05/2022", "price": 129.24224601}, {"currency": "USD", "date": "02/04/2022", "price": 117.5666591}, {"currency": "USD", "date": "02/03/2022", "price": 125.66088911}, {"currency": "USD", "date": "02/02/2022", "price": 135.31387714}, {"currency": "USD", "date": "02/01/2022", "price": 134.69283283}, {"currency": "USD", "date": "01/31/2022", "price": 129.56742498}, {"currency": "USD", "date": "01/30/2022", "price": 126.50892772}, {"currency": "USD", "date": "01/29/2022", "price": 129.01677356}, {"currency": "USD", "date": "01/28/2022", "price": 133.60308922}, {"currency": "USD", "date": "01/27/2022", "price": 125.14884773}, {"currency": "USD", "date": "01/26/2022", "price": 134.93149308}, {"currency": "USD", "date": "01/25/2022", "price": 129.2481419}, {"currency": "USD", "date": "01/24/2022", "price": 131.01380201}, {"currency": "USD", "date": "01/23/2022", "price": 136.57630844}, {"currency": "USD", "date": "01/22/2022", "price": 139.22494826}, {"currency": "USD", "date": "01/21/2022", "price": 138.75355108}, {"currency": "USD", "date": "01/20/2022", "price": 138.73326993}, {"currency": "USD", "date": "01/19/2022", "price": 141.28952721}, {"currency": "USD", "date": "01/18/2022", "price": 131.56749154}, {"currency": "USD", "date": "01/17/2022", "price": 132.49206844}, {"currency": "USD", "date": "01/16/2022", "price": 127.15141593}, {"currency": "USD", "date": "01/15/2022", "price": 134.62601828}, {"currency": "USD", "date": "01/14/2022", "price": 131.456218}, {"currency": "USD", "date": "01/13/2022", "price": 134.8387937}, {"currency": "USD", "date": "01/12/2022", "price": 135.16500433}, {"currency": "USD", "date": "01/11/2022", "price": 135.60095854}, {"currency": "USD", "date": "01/10/2022", "price": 130.54180397}, {"currency": "USD", "date": "01/09/2022", "price": 131.95229333}, {"currency": "USD", "date": "01/08/2022", "price": 136.03049406}, {"currency": "USD", "date": "01/07/2022", "price": 111.59615463}, {"currency": "USD", "date": "01/06/2022", "price": 131.97043682}, {"currency": "USD", "date": "01/03/2022", "price": 145.1272898}, {"currency": "USD", "date": "01/02/2022", "price": 146.19801356}, {"currency": "USD", "date": "01/01/2022", "price": 144.46716946}, {"currency": "USD", "date": "12/31/2021", "price": 144.36900909}, {"currency": "USD", "date": "12/30/2021", "price": 144.44224322}, {"currency": "USD", "date": "12/29/2021", "price": 143.65913925}, {"currency": "USD", "date": "12/28/2021", "price": 146.51776101}, {"currency": "USD", "date": "12/27/2021", "price": 143.72643477}, {"currency": "USD", "date": "12/26/2021", "price": 111.62359632}, {"currency": "USD", "date": "12/25/2021", "price": 125.10409763}, {"currency": "USD", "date": "12/24/2021", "price": 137.56856384}, {"currency": "USD", "date": "12/23/2021", "price": 140.90437778}, {"currency": "USD", "date": "12/22/2021", "price": 140.39941128}, {"currency": "USD", "date": "12/21/2021", "price": 144.19630156}, {"currency": "USD", "date": "12/20/2021", "price": 138.83875449}, {"currency": "USD", "date": "12/19/2021", "price": 141.42155512}, {"currency": "USD", "date": "12/18/2021", "price": 149.05207097}, {"currency": "USD", "date": "12/17/2021", "price": 153.00858403}, {"currency": "USD", "date": "12/16/2021", "price": 144.20221696}, {"currency": "USD", "date": "12/15/2021", "price": 143.68729302}, {"currency": "USD", "date": "12/14/2021", "price": 147.73775618}, {"currency": "USD", "date": "12/13/2021", "price": 168.69620425}, {"currency": "USD", "date": "12/12/2021", "price": 175.13059826}, {"currency": "USD", "date": "12/11/2021", "price": 172.00435878}, {"currency": "USD", "date": "12/10/2021", "price": 170.69541957}, {"currency": "USD", "date": "12/09/2021", "price": 173.79028792}, {"currency": "USD", "date": "12/08/2021", "price": 182.98900952}, {"currency": "USD", "date": "12/07/2021", "price": 193.38751456}, {"currency": "USD", "date": "12/06/2021", "price": 189.49166683}, {"currency": "USD", "date": "12/05/2021", "price": 172.39612495}, {"currency": "USD", "date": "12/04/2021", "price": 174.53978834}, {"currency": "USD", "date": "12/03/2021", "price": 208.48777287}, {"currency": "USD", "date": "12/02/2021", "price": 211.84233942}, {"currency": "USD", "date": "12/01/2021", "price": 182.54699528}, {"currency": "USD", "date": "11/30/2021", "price": 209.78672155}, {"currency": "USD", "date": "11/29/2021", "price": 211.14421191}, {"currency": "USD", "date": "11/28/2021", "price": 210.50782482}, {"currency": "USD", "date": "11/27/2021", "price": 169.18431404}, {"currency": "USD", "date": "11/26/2021", "price": 211.60424665}, {"currency": "USD", "date": "11/25/2021", "price": 229.59529343}, {"currency": "USD", "date": "11/24/2021", "price": 210.39980698}, {"currency": "USD", "date": "11/23/2021", "price": 210.30738715}, {"currency": "USD", "date": "11/22/2021", "price": 212.75594215}, {"currency": "USD", "date": "11/21/2021", "price": 219.74584667}, {"currency": "USD", "date": "11/20/2021", "price": 212.16358421}, {"currency": "USD", "date": "11/19/2021", "price": 211.16048216}, {"currency": "USD", "date": "11/18/2021", "price": 216.33513738}, {"currency": "USD", "date": "11/17/2021", "price": 216.67106014}, {"currency": "USD", "date": "11/16/2021", "price": 200.76993912}, {"currency": "USD", "date": "11/15/2021", "price": 217.72936086}, {"currency": "USD", "date": "11/14/2021", "price": 222.84219487}, {"currency": "USD", "date": "11/13/2021", "price": 250.07924118}, {"currency": "USD", "date": "11/12/2021", "price": 251.92262277}, {"currency": "USD", "date": "11/11/2021", "price": 255.53271545}, {"currency": "USD", "date": "11/10/2021", "price": 256.132878}, {"currency": "USD", "date": "11/09/2021", "price": 255.54895574}, {"currency": "USD", "date": "11/08/2021", "price": 228.86550503}, {"currency": "USD", "date": "11/07/2021", "price": 240.95564725}, {"currency": "USD", "date": "11/06/2021", "price": 234.79211335}, {"currency": "USD", "date": "11/05/2021", "price": 243.28428138}, {"currency": "USD", "date": "11/04/2021", "price": 252.68171798}, {"currency": "USD", "date": "11/03/2021", "price": 254.82700227}, {"currency": "USD", "date": "11/02/2021", "price": 247.69053165}, {"currency": "USD", "date": "11/01/2021", "price": 246.51045842}, {"currency": "USD", "date": "10/31/2021", "price": 235.27187489}, {"currency": "USD", "date": "10/30/2021", "price": 223.89712742}, {"currency": "USD", "date": "10/29/2021", "price": 223.85949047}, {"currency": "USD", "date": "10/28/2021", "price": 158.23045884}, {"currency": "USD", "date": "10/27/2021", "price": 146.62320953}, {"currency": "USD", "date": "10/26/2021", "price": 153.79512963}, {"currency": "USD", "date": "10/25/2021", "price": 157.97050247}, {"currency": "USD", "date": "10/24/2021", "price": 150.27348078}, {"currency": "USD", "date": "10/23/2021", "price": 170.53189934}, {"currency": "USD", "date": "10/22/2021", "price": 170.45686667}, {"currency": "USD", "date": "10/21/2021", "price": 173.3360406}, {"currency": "USD", "date": "10/20/2021", "price": 166.21679109}, {"currency": "USD", "date": "10/17/2021", "price": 150.63880159}, {"currency": "USD", "date": "10/16/2021", "price": 97.49988158}, {"currency": "USD", "date": "10/15/2021", "price": 64.43852729}, {"currency": "USD", "date": "10/14/2021", "price": 65.373501}, {"currency": "USD", "date": "10/11/2021", "price": 64.74435514}, {"currency": "USD", "date": "10/10/2021", "price": 63.79751099}, {"currency": "USD", "date": "10/08/2021", "price": 45.40828124}, {"currency": "USD", "date": "10/07/2021", "price": 45.57149339}, {"currency": "USD", "date": "10/06/2021", "price": 45.55347783}, {"currency": "USD", "date": "10/05/2021", "price": 46.73761868}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "passive-income"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
