{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 1.0092433681136186}, {"currency": "USD", "date": "01/28/2023", "price": 1.00496211}, {"currency": "USD", "date": "01/27/2023", "price": 0.99551019}, {"currency": "USD", "date": "01/26/2023", "price": 0.99499033}, {"currency": "USD", "date": "01/25/2023", "price": 0.98529055}, {"currency": "USD", "date": "01/24/2023", "price": 0.98445778}, {"currency": "USD", "date": "01/23/2023", "price": 0.99159638}, {"currency": "USD", "date": "01/22/2023", "price": 0.99045088}, {"currency": "USD", "date": "01/21/2023", "price": 0.97972526}, {"currency": "USD", "date": "01/20/2023", "price": 0.99220888}, {"currency": "USD", "date": "01/19/2023", "price": 0.98933111}, {"currency": "USD", "date": "01/18/2023", "price": 0.97513194}, {"currency": "USD", "date": "01/17/2023", "price": 1.00107773}, {"currency": "USD", "date": "01/16/2023", "price": 1.0017457}, {"currency": "USD", "date": "01/15/2023", "price": 0.9890341}, {"currency": "USD", "date": "01/14/2023", "price": 0.99962545}, {"currency": "USD", "date": "01/13/2023", "price": 1.00119665}, {"currency": "USD", "date": "01/12/2023", "price": 0.99784945}, {"currency": "USD", "date": "01/11/2023", "price": 0.99175702}, {"currency": "USD", "date": "01/10/2023", "price": 0.98661619}, {"currency": "USD", "date": "01/09/2023", "price": 0.98720685}, {"currency": "USD", "date": "01/08/2023", "price": 0.99371378}, {"currency": "USD", "date": "01/07/2023", "price": 0.99325436}, {"currency": "USD", "date": "01/06/2023", "price": 0.98491189}, {"currency": "USD", "date": "01/05/2023", "price": 1.00084945}, {"currency": "USD", "date": "01/04/2023", "price": 0.99804578}, {"currency": "USD", "date": "01/03/2023", "price": 1.00375614}, {"currency": "USD", "date": "01/02/2023", "price": 1.00008452}, {"currency": "USD", "date": "01/01/2023", "price": 1.0002286}, {"currency": "USD", "date": "12/31/2022", "price": 1.00089723}, {"currency": "USD", "date": "12/30/2022", "price": 0.99861562}, {"currency": "USD", "date": "12/29/2022", "price": 1.00107875}, {"currency": "USD", "date": "12/28/2022", "price": 0.99916795}, {"currency": "USD", "date": "12/27/2022", "price": 1.0001737}, {"currency": "USD", "date": "12/26/2022", "price": 0.99999112}, {"currency": "USD", "date": "12/25/2022", "price": 0.99925378}, {"currency": "USD", "date": "12/24/2022", "price": 0.9944449}, {"currency": "USD", "date": "12/23/2022", "price": 0.99387239}, {"currency": "USD", "date": "12/22/2022", "price": 0.99510201}, {"currency": "USD", "date": "12/21/2022", "price": 1.00039284}, {"currency": "USD", "date": "12/20/2022", "price": 0.99936027}, {"currency": "USD", "date": "12/19/2022", "price": 0.99877338}, {"currency": "USD", "date": "12/18/2022", "price": 0.99882123}, {"currency": "USD", "date": "12/17/2022", "price": 1.00060434}, {"currency": "USD", "date": "12/16/2022", "price": 1.00031792}, {"currency": "USD", "date": "12/15/2022", "price": 1.00116921}, {"currency": "USD", "date": "12/14/2022", "price": 0.99835375}, {"currency": "USD", "date": "12/13/2022", "price": 0.997892}, {"currency": "USD", "date": "12/12/2022", "price": 0.9985603}, {"currency": "USD", "date": "12/11/2022", "price": 1.00126509}, {"currency": "USD", "date": "12/10/2022", "price": 0.9987985}, {"currency": "USD", "date": "12/09/2022", "price": 0.99980569}, {"currency": "USD", "date": "12/08/2022", "price": 0.99942487}, {"currency": "USD", "date": "12/07/2022", "price": 0.9976085}, {"currency": "USD", "date": "12/06/2022", "price": 1.00009777}, {"currency": "USD", "date": "12/05/2022", "price": 0.99993135}, {"currency": "USD", "date": "12/04/2022", "price": 1.00200221}, {"currency": "USD", "date": "12/03/2022", "price": 0.98780443}, {"currency": "USD", "date": "12/02/2022", "price": 0.98908922}, {"currency": "USD", "date": "12/01/2022", "price": 0.99624768}, {"currency": "USD", "date": "11/30/2022", "price": 1.01752525}, {"currency": "USD", "date": "11/29/2022", "price": 0.99825954}, {"currency": "USD", "date": "11/28/2022", "price": 0.99872996}, {"currency": "USD", "date": "11/27/2022", "price": 1.00086314}, {"currency": "USD", "date": "11/26/2022", "price": 0.99916172}, {"currency": "USD", "date": "11/25/2022", "price": 1.0015374}, {"currency": "USD", "date": "11/24/2022", "price": 0.99866697}, {"currency": "USD", "date": "11/23/2022", "price": 0.99626032}, {"currency": "USD", "date": "11/22/2022", "price": 0.99905917}, {"currency": "USD", "date": "11/21/2022", "price": 1.00005012}, {"currency": "USD", "date": "11/20/2022", "price": 0.99848595}, {"currency": "USD", "date": "11/19/2022", "price": 0.99796145}, {"currency": "USD", "date": "11/18/2022", "price": 0.99973559}, {"currency": "USD", "date": "11/17/2022", "price": 1.00050716}, {"currency": "USD", "date": "11/16/2022", "price": 1.00288354}, {"currency": "USD", "date": "11/15/2022", "price": 0.99973514}, {"currency": "USD", "date": "11/14/2022", "price": 1.00099883}, {"currency": "USD", "date": "11/13/2022", "price": 0.98751446}, {"currency": "USD", "date": "11/12/2022", "price": 1.00580659}, {"currency": "USD", "date": "11/11/2022", "price": 0.99386698}, {"currency": "USD", "date": "11/10/2022", "price": 1.00265597}, {"currency": "USD", "date": "11/09/2022", "price": 1.00535669}, {"currency": "USD", "date": "11/08/2022", "price": 1.00061951}, {"currency": "USD", "date": "11/07/2022", "price": 0.99954256}, {"currency": "USD", "date": "11/06/2022", "price": 1.0000964}, {"currency": "USD", "date": "11/05/2022", "price": 1.00130678}, {"currency": "USD", "date": "11/04/2022", "price": 0.99486835}, {"currency": "USD", "date": "11/03/2022", "price": 1.00231665}, {"currency": "USD", "date": "11/02/2022", "price": 0.99965171}, {"currency": "USD", "date": "11/01/2022", "price": 0.99937124}, {"currency": "USD", "date": "10/31/2022", "price": 0.99878375}, {"currency": "USD", "date": "10/30/2022", "price": 0.99907087}, {"currency": "USD", "date": "10/29/2022", "price": 1.00404109}, {"currency": "USD", "date": "10/28/2022", "price": 1.00092139}, {"currency": "USD", "date": "10/27/2022", "price": 1.00174471}, {"currency": "USD", "date": "10/26/2022", "price": 0.99417678}, {"currency": "USD", "date": "10/25/2022", "price": 0.99672693}, {"currency": "USD", "date": "10/24/2022", "price": 0.99683916}, {"currency": "USD", "date": "10/23/2022", "price": 1.00018435}, {"currency": "USD", "date": "10/22/2022", "price": 0.9989726}, {"currency": "USD", "date": "10/21/2022", "price": 0.99639435}, {"currency": "USD", "date": "10/20/2022", "price": 0.99847623}, {"currency": "USD", "date": "10/19/2022", "price": 1.00240597}, {"currency": "USD", "date": "10/18/2022", "price": 0.99647451}, {"currency": "USD", "date": "10/17/2022", "price": 1.00042533}, {"currency": "USD", "date": "10/16/2022", "price": 0.99990163}, {"currency": "USD", "date": "10/15/2022", "price": 0.99793629}, {"currency": "USD", "date": "10/14/2022", "price": 1.00248413}, {"currency": "USD", "date": "10/13/2022", "price": 0.99766138}, {"currency": "USD", "date": "10/12/2022", "price": 0.9984958}, {"currency": "USD", "date": "10/11/2022", "price": 0.99853495}, {"currency": "USD", "date": "10/10/2022", "price": 0.99996223}, {"currency": "USD", "date": "10/09/2022", "price": 0.98626603}, {"currency": "USD", "date": "10/08/2022", "price": 0.99926016}, {"currency": "USD", "date": "10/07/2022", "price": 1.00165332}, {"currency": "USD", "date": "10/06/2022", "price": 0.99926518}, {"currency": "USD", "date": "10/05/2022", "price": 0.99768908}, {"currency": "USD", "date": "10/04/2022", "price": 1.00130066}, {"currency": "USD", "date": "10/03/2022", "price": 0.99617808}, {"currency": "USD", "date": "10/02/2022", "price": 0.99938078}, {"currency": "USD", "date": "10/01/2022", "price": 1.00299474}, {"currency": "USD", "date": "09/30/2022", "price": 1.00007726}, {"currency": "USD", "date": "09/29/2022", "price": 0.9979704}, {"currency": "USD", "date": "09/28/2022", "price": 0.99530648}, {"currency": "USD", "date": "09/27/2022", "price": 0.99592876}, {"currency": "USD", "date": "09/26/2022", "price": 1.00552772}, {"currency": "USD", "date": "09/25/2022", "price": 0.99989576}, {"currency": "USD", "date": "09/24/2022", "price": 0.9975752}, {"currency": "USD", "date": "09/23/2022", "price": 1.00275887}, {"currency": "USD", "date": "09/22/2022", "price": 0.99938647}, {"currency": "USD", "date": "09/21/2022", "price": 0.9956674}, {"currency": "USD", "date": "09/20/2022", "price": 0.99829988}, {"currency": "USD", "date": "09/19/2022", "price": 0.9994831}, {"currency": "USD", "date": "09/18/2022", "price": 1.00170054}, {"currency": "USD", "date": "09/17/2022", "price": 0.99925809}, {"currency": "USD", "date": "09/16/2022", "price": 1.00039383}, {"currency": "USD", "date": "09/15/2022", "price": 0.99872791}, {"currency": "USD", "date": "09/14/2022", "price": 1.00083778}, {"currency": "USD", "date": "09/13/2022", "price": 0.99718901}, {"currency": "USD", "date": "09/12/2022", "price": 0.99865434}, {"currency": "USD", "date": "09/11/2022", "price": 1.00078489}, {"currency": "USD", "date": "09/10/2022", "price": 1.00007556}, {"currency": "USD", "date": "09/09/2022", "price": 0.99828059}, {"currency": "USD", "date": "09/08/2022", "price": 1.00170545}, {"currency": "USD", "date": "09/07/2022", "price": 1.00035067}, {"currency": "USD", "date": "09/06/2022", "price": 0.99974892}, {"currency": "USD", "date": "09/05/2022", "price": 0.99963471}, {"currency": "USD", "date": "09/04/2022", "price": 1.00108656}, {"currency": "USD", "date": "09/03/2022", "price": 0.9997199}, {"currency": "USD", "date": "09/02/2022", "price": 0.99975634}, {"currency": "USD", "date": "09/01/2022", "price": 1.00237193}, {"currency": "USD", "date": "08/31/2022", "price": 0.99978712}, {"currency": "USD", "date": "08/30/2022", "price": 1.00228069}, {"currency": "USD", "date": "08/29/2022", "price": 0.99649803}, {"currency": "USD", "date": "08/28/2022", "price": 0.99716948}, {"currency": "USD", "date": "08/27/2022", "price": 0.99808638}, {"currency": "USD", "date": "08/26/2022", "price": 0.99928407}, {"currency": "USD", "date": "08/25/2022", "price": 1.00139025}, {"currency": "USD", "date": "08/24/2022", "price": 0.99966772}, {"currency": "USD", "date": "08/23/2022", "price": 1.00081841}, {"currency": "USD", "date": "08/22/2022", "price": 0.9992122}, {"currency": "USD", "date": "08/21/2022", "price": 1.00013018}, {"currency": "USD", "date": "08/20/2022", "price": 1.00030169}, {"currency": "USD", "date": "08/19/2022", "price": 0.99859776}, {"currency": "USD", "date": "08/18/2022", "price": 1.00047532}, {"currency": "USD", "date": "08/17/2022", "price": 1.00057098}, {"currency": "USD", "date": "08/16/2022", "price": 0.99876237}, {"currency": "USD", "date": "08/15/2022", "price": 0.99628309}, {"currency": "USD", "date": "08/14/2022", "price": 0.99754422}, {"currency": "USD", "date": "08/13/2022", "price": 1.00243846}, {"currency": "USD", "date": "08/12/2022", "price": 1.00285436}, {"currency": "USD", "date": "08/11/2022", "price": 0.99970296}, {"currency": "USD", "date": "08/10/2022", "price": 1.00125559}, {"currency": "USD", "date": "08/09/2022", "price": 1.00020908}, {"currency": "USD", "date": "08/08/2022", "price": 1.00109351}, {"currency": "USD", "date": "08/07/2022", "price": 1.00240291}, {"currency": "USD", "date": "08/06/2022", "price": 1.00005867}, {"currency": "USD", "date": "08/05/2022", "price": 0.99996327}, {"currency": "USD", "date": "08/04/2022", "price": 0.99643385}, {"currency": "USD", "date": "08/03/2022", "price": 1.00230734}, {"currency": "USD", "date": "08/02/2022", "price": 1.00095066}, {"currency": "USD", "date": "08/01/2022", "price": 1.00138881}, {"currency": "USD", "date": "07/31/2022", "price": 0.99979511}, {"currency": "USD", "date": "07/30/2022", "price": 1.00064231}, {"currency": "USD", "date": "07/29/2022", "price": 0.99960662}, {"currency": "USD", "date": "07/28/2022", "price": 1.00301988}, {"currency": "USD", "date": "07/27/2022", "price": 0.99814779}, {"currency": "USD", "date": "07/26/2022", "price": 0.99909992}, {"currency": "USD", "date": "07/25/2022", "price": 0.99971098}, {"currency": "USD", "date": "07/24/2022", "price": 1.0015853}, {"currency": "USD", "date": "07/23/2022", "price": 0.99812357}, {"currency": "USD", "date": "07/22/2022", "price": 1.00118664}, {"currency": "USD", "date": "07/21/2022", "price": 1.00092107}, {"currency": "USD", "date": "07/20/2022", "price": 1.00121144}, {"currency": "USD", "date": "07/19/2022", "price": 0.99879305}, {"currency": "USD", "date": "07/18/2022", "price": 0.9967093}, {"currency": "USD", "date": "07/17/2022", "price": 1.00021617}, {"currency": "USD", "date": "07/16/2022", "price": 0.99948559}, {"currency": "USD", "date": "07/15/2022", "price": 0.99982796}, {"currency": "USD", "date": "07/14/2022", "price": 1.00016374}, {"currency": "USD", "date": "07/13/2022", "price": 0.99938324}, {"currency": "USD", "date": "07/12/2022", "price": 1.00467607}, {"currency": "USD", "date": "07/11/2022", "price": 1.0062367}, {"currency": "USD", "date": "07/10/2022", "price": 1.00752761}, {"currency": "USD", "date": "07/09/2022", "price": 1.01269148}, {"currency": "USD", "date": "07/08/2022", "price": 1.00497798}, {"currency": "USD", "date": "07/07/2022", "price": 1.00462029}, {"currency": "USD", "date": "07/06/2022", "price": 1.00423791}, {"currency": "USD", "date": "07/05/2022", "price": 1.01058774}, {"currency": "USD", "date": "07/04/2022", "price": 1.0038942}, {"currency": "USD", "date": "07/03/2022", "price": 1.00044526}, {"currency": "USD", "date": "07/02/2022", "price": 1.00460939}, {"currency": "USD", "date": "07/01/2022", "price": 1.00542505}, {"currency": "USD", "date": "06/30/2022", "price": 1.0040477}, {"currency": "USD", "date": "06/29/2022", "price": 1.00468176}, {"currency": "USD", "date": "06/28/2022", "price": 1.00601571}, {"currency": "USD", "date": "06/27/2022", "price": 1.00192482}, {"currency": "USD", "date": "06/26/2022", "price": 1.00540532}, {"currency": "USD", "date": "06/25/2022", "price": 1.00783357}, {"currency": "USD", "date": "06/24/2022", "price": 0.99982979}, {"currency": "USD", "date": "06/23/2022", "price": 1.00122957}, {"currency": "USD", "date": "06/22/2022", "price": 1.0011107}, {"currency": "USD", "date": "06/21/2022", "price": 1.00207198}, {"currency": "USD", "date": "06/20/2022", "price": 0.99802938}, {"currency": "USD", "date": "06/19/2022", "price": 1.00086908}, {"currency": "USD", "date": "06/18/2022", "price": 0.99974025}, {"currency": "USD", "date": "06/17/2022", "price": 1.00244582}, {"currency": "USD", "date": "06/16/2022", "price": 0.99949754}, {"currency": "USD", "date": "06/15/2022", "price": 0.99425579}, {"currency": "USD", "date": "06/14/2022", "price": 1.00110574}, {"currency": "USD", "date": "06/13/2022", "price": 1.00126211}, {"currency": "USD", "date": "06/12/2022", "price": 1.00099595}, {"currency": "USD", "date": "06/11/2022", "price": 1.00369279}, {"currency": "USD", "date": "06/10/2022", "price": 1.00380756}, {"currency": "USD", "date": "06/09/2022", "price": 1.00371275}, {"currency": "USD", "date": "06/08/2022", "price": 1.00028298}, {"currency": "USD", "date": "06/07/2022", "price": 1.00018889}, {"currency": "USD", "date": "06/06/2022", "price": 1.00189364}, {"currency": "USD", "date": "06/05/2022", "price": 1.00397274}, {"currency": "USD", "date": "06/04/2022", "price": 1.00373382}, {"currency": "USD", "date": "06/03/2022", "price": 1.0022319}, {"currency": "USD", "date": "06/02/2022", "price": 0.99837285}, {"currency": "USD", "date": "06/01/2022", "price": 1.00230891}, {"currency": "USD", "date": "05/31/2022", "price": 1.00072259}, {"currency": "USD", "date": "05/30/2022", "price": 1.00004172}, {"currency": "USD", "date": "05/29/2022", "price": 1.00118243}, {"currency": "USD", "date": "05/28/2022", "price": 1.00137142}, {"currency": "USD", "date": "05/27/2022", "price": 1.0023568}, {"currency": "USD", "date": "05/26/2022", "price": 1.0009644}, {"currency": "USD", "date": "05/25/2022", "price": 1.00419302}, {"currency": "USD", "date": "05/24/2022", "price": 1.00120568}, {"currency": "USD", "date": "05/23/2022", "price": 1.00105611}, {"currency": "USD", "date": "05/22/2022", "price": 1.00539142}, {"currency": "USD", "date": "05/21/2022", "price": 1.00978395}, {"currency": "USD", "date": "05/20/2022", "price": 1.00387882}, {"currency": "USD", "date": "05/19/2022", "price": 1.00110366}, {"currency": "USD", "date": "05/18/2022", "price": 1.0040636}, {"currency": "USD", "date": "05/17/2022", "price": 0.99839268}, {"currency": "USD", "date": "05/16/2022", "price": 1.00107064}, {"currency": "USD", "date": "05/15/2022", "price": 1.00402305}, {"currency": "USD", "date": "05/14/2022", "price": 0.99930824}, {"currency": "USD", "date": "05/13/2022", "price": 1.00121608}, {"currency": "USD", "date": "05/12/2022", "price": 1.00402074}, {"currency": "USD", "date": "05/11/2022", "price": 1.00390879}, {"currency": "USD", "date": "05/10/2022", "price": 1.00262658}, {"currency": "USD", "date": "05/09/2022", "price": 1.0013183}, {"currency": "USD", "date": "05/08/2022", "price": 1.00402195}, {"currency": "USD", "date": "05/07/2022", "price": 1.00410806}, {"currency": "USD", "date": "05/06/2022", "price": 1.00217998}, {"currency": "USD", "date": "05/05/2022", "price": 1.007508}, {"currency": "USD", "date": "05/04/2022", "price": 0.99953971}, {"currency": "USD", "date": "05/03/2022", "price": 1.00050199}, {"currency": "USD", "date": "05/02/2022", "price": 0.98962183}, {"currency": "USD", "date": "05/01/2022", "price": 0.99534403}, {"currency": "USD", "date": "04/30/2022", "price": 0.98464755}, {"currency": "USD", "date": "04/29/2022", "price": 0.99160399}, {"currency": "USD", "date": "04/28/2022", "price": 0.9978421}, {"currency": "USD", "date": "04/27/2022", "price": 0.99658977}, {"currency": "USD", "date": "04/26/2022", "price": 0.98763684}, {"currency": "USD", "date": "04/25/2022", "price": 0.99864542}, {"currency": "USD", "date": "04/24/2022", "price": 0.9827769}, {"currency": "USD", "date": "04/23/2022", "price": 0.97071687}, {"currency": "USD", "date": "04/22/2022", "price": 0.99154816}, {"currency": "USD", "date": "04/21/2022", "price": 0.9882771}, {"currency": "USD", "date": "04/20/2022", "price": 0.99190278}, {"currency": "USD", "date": "04/19/2022", "price": 0.98705232}, {"currency": "USD", "date": "04/18/2022", "price": 0.98954911}, {"currency": "USD", "date": "04/17/2022", "price": 0.98210142}, {"currency": "USD", "date": "04/16/2022", "price": 0.9906988}, {"currency": "USD", "date": "04/15/2022", "price": 0.98916541}, {"currency": "USD", "date": "04/14/2022", "price": 0.99693706}, {"currency": "USD", "date": "04/13/2022", "price": 0.99070122}, {"currency": "USD", "date": "04/12/2022", "price": 0.99636361}, {"currency": "USD", "date": "04/11/2022", "price": 0.99392385}, {"currency": "USD", "date": "04/10/2022", "price": 0.99109162}, {"currency": "USD", "date": "04/09/2022", "price": 0.9900886}, {"currency": "USD", "date": "04/08/2022", "price": 0.99717484}, {"currency": "USD", "date": "04/07/2022", "price": 0.9945852}, {"currency": "USD", "date": "04/06/2022", "price": 0.99780156}, {"currency": "USD", "date": "04/05/2022", "price": 0.99978435}, {"currency": "USD", "date": "04/04/2022", "price": 0.9930927}, {"currency": "USD", "date": "04/03/2022", "price": 0.99582086}, {"currency": "USD", "date": "04/02/2022", "price": 0.99609653}, {"currency": "USD", "date": "04/01/2022", "price": 0.99805809}, {"currency": "USD", "date": "03/31/2022", "price": 0.99924873}, {"currency": "USD", "date": "03/30/2022", "price": 0.99501413}, {"currency": "USD", "date": "03/29/2022", "price": 0.99512572}, {"currency": "USD", "date": "03/28/2022", "price": 0.99778065}, {"currency": "USD", "date": "03/27/2022", "price": 0.99569007}, {"currency": "USD", "date": "03/26/2022", "price": 0.98430127}, {"currency": "USD", "date": "03/25/2022", "price": 0.99622747}, {"currency": "USD", "date": "03/24/2022", "price": 0.99033483}, {"currency": "USD", "date": "03/23/2022", "price": 0.98728028}, {"currency": "USD", "date": "03/22/2022", "price": 0.99243422}, {"currency": "USD", "date": "03/21/2022", "price": 0.98824135}, {"currency": "USD", "date": "03/20/2022", "price": 0.99191615}, {"currency": "USD", "date": "03/19/2022", "price": 0.98652694}, {"currency": "USD", "date": "03/18/2022", "price": 0.98928916}, {"currency": "USD", "date": "03/17/2022", "price": 0.99092279}, {"currency": "USD", "date": "03/16/2022", "price": 0.99282692}, {"currency": "USD", "date": "03/15/2022", "price": 0.98549541}, {"currency": "USD", "date": "03/14/2022", "price": 0.98346569}, {"currency": "USD", "date": "03/13/2022", "price": 0.97528688}, {"currency": "USD", "date": "03/12/2022", "price": 0.96996503}, {"currency": "USD", "date": "03/11/2022", "price": 0.97986454}, {"currency": "USD", "date": "03/10/2022", "price": 0.97917886}, {"currency": "USD", "date": "03/09/2022", "price": 0.97971807}, {"currency": "USD", "date": "03/08/2022", "price": 0.98353157}, {"currency": "USD", "date": "03/07/2022", "price": 0.98656659}, {"currency": "USD", "date": "03/06/2022", "price": 0.96860704}, {"currency": "USD", "date": "03/05/2022", "price": 0.95651621}, {"currency": "USD", "date": "03/04/2022", "price": 0.98879762}, {"currency": "USD", "date": "03/03/2022", "price": 0.9841467}, {"currency": "USD", "date": "03/02/2022", "price": 0.98746856}, {"currency": "USD", "date": "03/01/2022", "price": 0.99340044}, {"currency": "USD", "date": "02/28/2022", "price": 0.99029272}, {"currency": "USD", "date": "02/27/2022", "price": 0.98774227}, {"currency": "USD", "date": "02/26/2022", "price": 0.97666383}, {"currency": "USD", "date": "02/25/2022", "price": 0.98712932}, {"currency": "USD", "date": "02/24/2022", "price": 0.99349233}, {"currency": "USD", "date": "02/23/2022", "price": 0.97787119}, {"currency": "USD", "date": "02/22/2022", "price": 0.98692698}, {"currency": "USD", "date": "02/21/2022", "price": 0.98842458}, {"currency": "USD", "date": "02/20/2022", "price": 0.99352971}, {"currency": "USD", "date": "02/19/2022", "price": 0.9811543}, {"currency": "USD", "date": "02/18/2022", "price": 0.99091618}, {"currency": "USD", "date": "02/17/2022", "price": 0.99020936}, {"currency": "USD", "date": "02/16/2022", "price": 0.99223704}, {"currency": "USD", "date": "02/15/2022", "price": 0.996023}, {"currency": "USD", "date": "02/14/2022", "price": 0.99723357}, {"currency": "USD", "date": "02/13/2022", "price": 0.98668895}, {"currency": "USD", "date": "02/12/2022", "price": 0.99210234}, {"currency": "USD", "date": "02/11/2022", "price": 0.99052179}, {"currency": "USD", "date": "02/10/2022", "price": 1.00069263}, {"currency": "USD", "date": "02/09/2022", "price": 1.00000548}, {"currency": "USD", "date": "02/08/2022", "price": 1.00135059}, {"currency": "USD", "date": "02/07/2022", "price": 0.99929905}, {"currency": "USD", "date": "02/06/2022", "price": 1.0000358}, {"currency": "USD", "date": "02/05/2022", "price": 0.99901321}, {"currency": "USD", "date": "02/04/2022", "price": 1.0030159}, {"currency": "USD", "date": "02/03/2022", "price": 0.99916675}, {"currency": "USD", "date": "02/02/2022", "price": 0.99941086}, {"currency": "USD", "date": "02/01/2022", "price": 0.99805245}, {"currency": "USD", "date": "01/31/2022", "price": 0.99746799}, {"currency": "USD", "date": "01/30/2022", "price": 1.00013564}, {"currency": "USD", "date": "01/29/2022", "price": 1.00191644}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pax-dollar"}