{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 1903.919243023371}, {"currency": "USD", "date": "02/02/2023", "price": 1917.85559916}, {"currency": "USD", "date": "02/01/2023", "price": 1911.83553604}, {"currency": "USD", "date": "01/31/2023", "price": 1900.7402062}, {"currency": "USD", "date": "01/30/2023", "price": 1901.3264925}, {"currency": "USD", "date": "01/29/2023", "price": 1918.79574505}, {"currency": "USD", "date": "01/28/2023", "price": 1921.62190421}, {"currency": "USD", "date": "01/27/2023", "price": 1923.52687363}, {"currency": "USD", "date": "01/26/2023", "price": 1923.35836088}, {"currency": "USD", "date": "01/25/2023", "price": 1923.10911767}, {"currency": "USD", "date": "01/24/2023", "price": 1909.79371112}, {"currency": "USD", "date": "01/23/2023", "price": 1913.84098072}, {"currency": "USD", "date": "01/22/2023", "price": 1910.77266061}, {"currency": "USD", "date": "01/21/2023", "price": 1912.22210688}, {"currency": "USD", "date": "01/20/2023", "price": 1909.31545471}, {"currency": "USD", "date": "01/19/2023", "price": 1916.80461669}, {"currency": "USD", "date": "01/18/2023", "price": 1887.96854499}, {"currency": "USD", "date": "01/17/2023", "price": 1891.1195684}, {"currency": "USD", "date": "01/16/2023", "price": 1888.93380545}, {"currency": "USD", "date": "01/15/2023", "price": 1901.67648778}, {"currency": "USD", "date": "01/14/2023", "price": 1891.62762772}, {"currency": "USD", "date": "01/13/2023", "price": 1896.99715307}, {"currency": "USD", "date": "01/12/2023", "price": 1880.83916358}, {"currency": "USD", "date": "01/11/2023", "price": 1871.02123722}, {"currency": "USD", "date": "01/10/2023", "price": 1864.16887786}, {"currency": "USD", "date": "01/09/2023", "price": 1860.63710894}, {"currency": "USD", "date": "01/08/2023", "price": 1860.54312016}, {"currency": "USD", "date": "01/07/2023", "price": 1860.57104618}, {"currency": "USD", "date": "01/06/2023", "price": 1848.12768513}, {"currency": "USD", "date": "01/05/2023", "price": 1836.35645441}, {"currency": "USD", "date": "01/04/2023", "price": 1849.14485619}, {"currency": "USD", "date": "01/03/2023", "price": 1847.14650409}, {"currency": "USD", "date": "01/02/2023", "price": 1824.12637438}, {"currency": "USD", "date": "01/01/2023", "price": 1824.22893515}, {"currency": "USD", "date": "12/31/2022", "price": 1821.2799904}, {"currency": "USD", "date": "12/30/2022", "price": 1819.5998866}, {"currency": "USD", "date": "12/29/2022", "price": 1813.85715634}, {"currency": "USD", "date": "12/28/2022", "price": 1804.15890281}, {"currency": "USD", "date": "12/27/2022", "price": 1814.38944018}, {"currency": "USD", "date": "12/26/2022", "price": 1801.97503173}, {"currency": "USD", "date": "12/25/2022", "price": 1802.30873064}, {"currency": "USD", "date": "12/24/2022", "price": 1801.24730337}, {"currency": "USD", "date": "12/23/2022", "price": 1805.20995188}, {"currency": "USD", "date": "12/22/2022", "price": 1796.12640619}, {"currency": "USD", "date": "12/21/2022", "price": 1815.78872011}, {"currency": "USD", "date": "12/20/2022", "price": 1811.42545809}, {"currency": "USD", "date": "12/19/2022", "price": 1795.87248187}, {"currency": "USD", "date": "12/18/2022", "price": 1798.36330636}, {"currency": "USD", "date": "12/17/2022", "price": 1803.03658831}, {"currency": "USD", "date": "12/16/2022", "price": 1803.90905914}, {"currency": "USD", "date": "12/15/2022", "price": 1794.72868119}, {"currency": "USD", "date": "12/14/2022", "price": 1798.83290242}, {"currency": "USD", "date": "12/13/2022", "price": 1803.37711931}, {"currency": "USD", "date": "12/12/2022", "price": 1777.37542851}, {"currency": "USD", "date": "12/11/2022", "price": 1795.25781746}, {"currency": "USD", "date": "12/10/2022", "price": 1793.30868155}, {"currency": "USD", "date": "12/09/2022", "price": 1793.80533358}, {"currency": "USD", "date": "12/08/2022", "price": 1785.86162323}, {"currency": "USD", "date": "12/07/2022", "price": 1788.26937223}, {"currency": "USD", "date": "12/06/2022", "price": 1775.54729142}, {"currency": "USD", "date": "12/05/2022", "price": 1771.69973865}, {"currency": "USD", "date": "12/04/2022", "price": 1789.72795267}, {"currency": "USD", "date": "12/03/2022", "price": 1786.61150342}, {"currency": "USD", "date": "12/02/2022", "price": 1786.85268218}, {"currency": "USD", "date": "12/01/2022", "price": 1786.14397125}, {"currency": "USD", "date": "11/30/2022", "price": 1755.66447421}, {"currency": "USD", "date": "11/29/2022", "price": 1740.54354731}, {"currency": "USD", "date": "11/28/2022", "price": 1743.75249446}, {"currency": "USD", "date": "11/27/2022", "price": 1747.45292321}, {"currency": "USD", "date": "11/26/2022", "price": 1748.97447848}, {"currency": "USD", "date": "11/25/2022", "price": 1748.99804371}, {"currency": "USD", "date": "11/24/2022", "price": 1744.96885708}, {"currency": "USD", "date": "11/23/2022", "price": 1738.62268786}, {"currency": "USD", "date": "11/22/2022", "price": 1735.01264004}, {"currency": "USD", "date": "11/21/2022", "price": 1737.15383586}, {"currency": "USD", "date": "11/20/2022", "price": 1747.35817124}, {"currency": "USD", "date": "11/19/2022", "price": 1745.60835044}, {"currency": "USD", "date": "11/18/2022", "price": 1739.83494435}, {"currency": "USD", "date": "11/17/2022", "price": 1756.40153863}, {"currency": "USD", "date": "11/16/2022", "price": 1764.36651027}, {"currency": "USD", "date": "11/15/2022", "price": 1771.09139694}, {"currency": "USD", "date": "11/14/2022", "price": 1746.46708427}, {"currency": "USD", "date": "11/13/2022", "price": 1739.81831019}, {"currency": "USD", "date": "11/12/2022", "price": 1739.24657681}, {"currency": "USD", "date": "11/11/2022", "price": 1767.38649085}, {"currency": "USD", "date": "11/10/2022", "price": 1748.05644067}, {"currency": "USD", "date": "11/09/2022", "price": 1698.13452108}, {"currency": "USD", "date": "11/08/2022", "price": 1701.05331993}, {"currency": "USD", "date": "11/07/2022", "price": 1664.74913344}, {"currency": "USD", "date": "11/06/2022", "price": 1665.66602684}, {"currency": "USD", "date": "11/05/2022", "price": 1671.61442166}, {"currency": "USD", "date": "11/04/2022", "price": 1665.70244682}, {"currency": "USD", "date": "11/03/2022", "price": 1628.48892865}, {"currency": "USD", "date": "11/02/2022", "price": 1631.41695005}, {"currency": "USD", "date": "11/01/2022", "price": 1638.86738245}, {"currency": "USD", "date": "10/31/2022", "price": 1628.59163853}, {"currency": "USD", "date": "10/30/2022", "price": 1637.95733375}, {"currency": "USD", "date": "10/29/2022", "price": 1638.42272788}, {"currency": "USD", "date": "10/28/2022", "price": 1636.78595739}, {"currency": "USD", "date": "10/27/2022", "price": 1657.19684737}, {"currency": "USD", "date": "10/26/2022", "price": 1655.09966756}, {"currency": "USD", "date": "10/25/2022", "price": 1642.53929931}, {"currency": "USD", "date": "10/24/2022", "price": 1654.78111885}, {"currency": "USD", "date": "10/23/2022", "price": 1670.95307987}, {"currency": "USD", "date": "10/22/2022", "price": 1667.62120795}, {"currency": "USD", "date": "10/21/2022", "price": 1651.61092763}, {"currency": "USD", "date": "10/20/2022", "price": 1631.92493937}, {"currency": "USD", "date": "10/19/2022", "price": 1636.21140563}, {"currency": "USD", "date": "10/18/2022", "price": 1657.42637844}, {"currency": "USD", "date": "10/17/2022", "price": 1650.85753103}, {"currency": "USD", "date": "10/16/2022", "price": 1656.14020602}, {"currency": "USD", "date": "10/15/2022", "price": 1653.94874537}, {"currency": "USD", "date": "10/14/2022", "price": 1647.19078447}, {"currency": "USD", "date": "10/13/2022", "price": 1658.35398392}, {"currency": "USD", "date": "10/12/2022", "price": 1669.65898255}, {"currency": "USD", "date": "10/11/2022", "price": 1667.71960395}, {"currency": "USD", "date": "10/10/2022", "price": 1669.74917307}, {"currency": "USD", "date": "10/09/2022", "price": 1705.77502779}, {"currency": "USD", "date": "10/08/2022", "price": 1701.17212579}, {"currency": "USD", "date": "10/07/2022", "price": 1698.28219869}, {"currency": "USD", "date": "10/06/2022", "price": 1719.62742632}, {"currency": "USD", "date": "10/05/2022", "price": 1721.68345257}, {"currency": "USD", "date": "10/04/2022", "price": 1720.21923226}, {"currency": "USD", "date": "10/03/2022", "price": 1695.36360881}, {"currency": "USD", "date": "10/02/2022", "price": 1663.77468081}, {"currency": "USD", "date": "10/01/2022", "price": 1673.72011246}, {"currency": "USD", "date": "09/30/2022", "price": 1663.82578176}, {"currency": "USD", "date": "09/29/2022", "price": 1656.77184973}, {"currency": "USD", "date": "09/28/2022", "price": 1647.19741204}, {"currency": "USD", "date": "09/27/2022", "price": 1626.18260051}, {"currency": "USD", "date": "09/26/2022", "price": 1626.96211671}, {"currency": "USD", "date": "09/25/2022", "price": 1642.95559701}, {"currency": "USD", "date": "09/24/2022", "price": 1645.91793954}, {"currency": "USD", "date": "09/23/2022", "price": 1644.33233718}, {"currency": "USD", "date": "09/22/2022", "price": 1668.51715657}, {"currency": "USD", "date": "09/21/2022", "price": 1667.89304004}, {"currency": "USD", "date": "09/20/2022", "price": 1659.95219739}, {"currency": "USD", "date": "09/19/2022", "price": 1669.16118908}, {"currency": "USD", "date": "09/18/2022", "price": 1676.57063065}, {"currency": "USD", "date": "09/17/2022", "price": 1682.22724072}, {"currency": "USD", "date": "09/16/2022", "price": 1672.54476973}, {"currency": "USD", "date": "09/15/2022", "price": 1658.15501055}, {"currency": "USD", "date": "09/14/2022", "price": 1697.55160613}, {"currency": "USD", "date": "09/13/2022", "price": 1705.59965822}, {"currency": "USD", "date": "09/12/2022", "price": 1728.2630399}, {"currency": "USD", "date": "09/11/2022", "price": 1741.79933076}, {"currency": "USD", "date": "09/10/2022", "price": 1733.53028235}, {"currency": "USD", "date": "09/09/2022", "price": 1717.92489821}, {"currency": "USD", "date": "09/08/2022", "price": 1706.61877069}, {"currency": "USD", "date": "09/07/2022", "price": 1707.96936604}, {"currency": "USD", "date": "09/06/2022", "price": 1697.25959999}, {"currency": "USD", "date": "09/05/2022", "price": 1713.76037041}, {"currency": "USD", "date": "09/04/2022", "price": 1721.6856967}, {"currency": "USD", "date": "09/03/2022", "price": 1721.83719513}, {"currency": "USD", "date": "09/02/2022", "price": 1708.85917973}, {"currency": "USD", "date": "09/01/2022", "price": 1701.34610995}, {"currency": "USD", "date": "08/31/2022", "price": 1710.50396054}, {"currency": "USD", "date": "08/30/2022", "price": 1720.4745084}, {"currency": "USD", "date": "08/29/2022", "price": 1734.44555445}, {"currency": "USD", "date": "08/28/2022", "price": 1730.41491581}, {"currency": "USD", "date": "08/27/2022", "price": 1736.95289911}, {"currency": "USD", "date": "08/26/2022", "price": 1734.28978885}, {"currency": "USD", "date": "08/25/2022", "price": 1769.95232355}, {"currency": "USD", "date": "08/24/2022", "price": 1756.26959964}, {"currency": "USD", "date": "08/23/2022", "price": 1750.91724008}, {"currency": "USD", "date": "08/22/2022", "price": 1744.58921138}, {"currency": "USD", "date": "08/21/2022", "price": 1755.20420364}, {"currency": "USD", "date": "08/20/2022", "price": 1750.64564536}, {"currency": "USD", "date": "08/19/2022", "price": 1744.85337011}, {"currency": "USD", "date": "08/18/2022", "price": 1777.83068707}, {"currency": "USD", "date": "08/17/2022", "price": 1773.87540944}, {"currency": "USD", "date": "08/16/2022", "price": 1788.9880185}, {"currency": "USD", "date": "08/15/2022", "price": 1793.14680832}, {"currency": "USD", "date": "08/14/2022", "price": 1814.33596155}, {"currency": "USD", "date": "08/13/2022", "price": 1832.73770282}, {"currency": "USD", "date": "08/12/2022", "price": 1816.48665184}, {"currency": "USD", "date": "08/11/2022", "price": 1797.86491928}, {"currency": "USD", "date": "08/10/2022", "price": 1799.05313608}, {"currency": "USD", "date": "08/09/2022", "price": 1803.24904813}, {"currency": "USD", "date": "08/08/2022", "price": 1792.21840511}, {"currency": "USD", "date": "08/07/2022", "price": 1799.87114464}, {"currency": "USD", "date": "08/06/2022", "price": 1799.4254379}, {"currency": "USD", "date": "08/05/2022", "price": 1787.31566573}, {"currency": "USD", "date": "08/04/2022", "price": 1797.23580224}, {"currency": "USD", "date": "08/03/2022", "price": 1771.74817437}, {"currency": "USD", "date": "08/02/2022", "price": 1764.64121457}, {"currency": "USD", "date": "08/01/2022", "price": 1785.95579629}, {"currency": "USD", "date": "07/31/2022", "price": 1781.22866254}, {"currency": "USD", "date": "07/30/2022", "price": 1791.0492693}, {"currency": "USD", "date": "07/29/2022", "price": 1774.27099333}, {"currency": "USD", "date": "07/28/2022", "price": 1756.34693824}, {"currency": "USD", "date": "07/27/2022", "price": 1744.84370357}, {"currency": "USD", "date": "07/26/2022", "price": 1730.30050876}, {"currency": "USD", "date": "07/25/2022", "price": 1721.10343968}, {"currency": "USD", "date": "07/24/2022", "price": 1741.77786203}, {"currency": "USD", "date": "07/23/2022", "price": 1748.92730669}, {"currency": "USD", "date": "07/22/2022", "price": 1740.44398258}, {"currency": "USD", "date": "07/21/2022", "price": 1727.61263089}, {"currency": "USD", "date": "07/20/2022", "price": 1710.94782761}, {"currency": "USD", "date": "07/19/2022", "price": 1716.06946371}, {"currency": "USD", "date": "07/18/2022", "price": 1714.45311086}, {"currency": "USD", "date": "07/17/2022", "price": 1710.64774432}, {"currency": "USD", "date": "07/16/2022", "price": 1704.10346176}, {"currency": "USD", "date": "07/15/2022", "price": 1708.77168733}, {"currency": "USD", "date": "07/14/2022", "price": 1720.52762275}, {"currency": "USD", "date": "07/13/2022", "price": 1738.59205242}, {"currency": "USD", "date": "07/12/2022", "price": 1733.10713166}, {"currency": "USD", "date": "07/11/2022", "price": 1759.45152259}, {"currency": "USD", "date": "07/10/2022", "price": 1769.06984959}, {"currency": "USD", "date": "07/09/2022", "price": 1777.04066642}, {"currency": "USD", "date": "07/08/2022", "price": 1764.72898365}, {"currency": "USD", "date": "07/07/2022", "price": 1758.98887872}, {"currency": "USD", "date": "07/06/2022", "price": 1755.49301648}, {"currency": "USD", "date": "07/05/2022", "price": 1789.88843898}, {"currency": "USD", "date": "07/04/2022", "price": 1814.62529644}, {"currency": "USD", "date": "07/03/2022", "price": 1818.51778201}, {"currency": "USD", "date": "07/02/2022", "price": 1819.74607875}, {"currency": "USD", "date": "07/01/2022", "price": 1820.55808403}, {"currency": "USD", "date": "06/30/2022", "price": 1826.2552638}, {"currency": "USD", "date": "06/29/2022", "price": 1831.24222001}, {"currency": "USD", "date": "06/28/2022", "price": 1833.88191827}, {"currency": "USD", "date": "06/27/2022", "price": 1835.67065496}, {"currency": "USD", "date": "06/26/2022", "price": 1830.82807958}, {"currency": "USD", "date": "06/25/2022", "price": 1834.57791042}, {"currency": "USD", "date": "06/24/2022", "price": 1821.06070457}, {"currency": "USD", "date": "06/23/2022", "price": 1836.62743261}, {"currency": "USD", "date": "06/22/2022", "price": 1850.45159881}, {"currency": "USD", "date": "06/21/2022", "price": 1839.91621918}, {"currency": "USD", "date": "06/20/2022", "price": 1854.84515522}, {"currency": "USD", "date": "06/19/2022", "price": 1851.18376914}, {"currency": "USD", "date": "06/18/2022", "price": 1835.37580519}, {"currency": "USD", "date": "06/17/2022", "price": 1854.81103616}, {"currency": "USD", "date": "06/16/2022", "price": 1867.75604493}, {"currency": "USD", "date": "06/15/2022", "price": 1830.90115557}, {"currency": "USD", "date": "06/14/2022", "price": 1828.32347684}, {"currency": "USD", "date": "06/13/2022", "price": 1839.55446314}, {"currency": "USD", "date": "06/12/2022", "price": 1896.39866286}, {"currency": "USD", "date": "06/11/2022", "price": 1895.0528112}, {"currency": "USD", "date": "06/10/2022", "price": 1883.14640371}, {"currency": "USD", "date": "06/09/2022", "price": 1850.98220825}, {"currency": "USD", "date": "06/08/2022", "price": 1867.21080026}, {"currency": "USD", "date": "06/07/2022", "price": 1868.62680645}, {"currency": "USD", "date": "06/06/2022", "price": 1851.32037134}, {"currency": "USD", "date": "06/05/2022", "price": 1868.04237177}, {"currency": "USD", "date": "06/04/2022", "price": 1873.65117544}, {"currency": "USD", "date": "06/03/2022", "price": 1864.0415841}, {"currency": "USD", "date": "06/02/2022", "price": 1876.11496387}, {"currency": "USD", "date": "06/01/2022", "price": 1864.52323351}, {"currency": "USD", "date": "05/31/2022", "price": 1839.74457648}, {"currency": "USD", "date": "05/30/2022", "price": 1859.18376208}, {"currency": "USD", "date": "05/29/2022", "price": 1857.25548273}, {"currency": "USD", "date": "05/28/2022", "price": 1866.00624264}, {"currency": "USD", "date": "05/27/2022", "price": 1861.64102226}, {"currency": "USD", "date": "05/26/2022", "price": 1861.41694004}, {"currency": "USD", "date": "05/25/2022", "price": 1870.17194354}, {"currency": "USD", "date": "05/24/2022", "price": 1879.29440118}, {"currency": "USD", "date": "05/23/2022", "price": 1862.88751}, {"currency": "USD", "date": "05/22/2022", "price": 1865.02787746}, {"currency": "USD", "date": "05/21/2022", "price": 1874.2086213}, {"currency": "USD", "date": "05/20/2022", "price": 1862.07864619}, {"currency": "USD", "date": "05/19/2022", "price": 1856.89573402}, {"currency": "USD", "date": "05/18/2022", "price": 1830.52776511}, {"currency": "USD", "date": "05/17/2022", "price": 1824.11386952}, {"currency": "USD", "date": "05/16/2022", "price": 1834.92043739}, {"currency": "USD", "date": "05/15/2022", "price": 1820.51751313}, {"currency": "USD", "date": "05/14/2022", "price": 1835.1487468}, {"currency": "USD", "date": "05/13/2022", "price": 1825.92043371}, {"currency": "USD", "date": "05/12/2022", "price": 1866.02725756}, {"currency": "USD", "date": "05/11/2022", "price": 1865.34506143}, {"currency": "USD", "date": "05/10/2022", "price": 1854.15011345}, {"currency": "USD", "date": "05/09/2022", "price": 1876.30012687}, {"currency": "USD", "date": "05/08/2022", "price": 1894.3206263}, {"currency": "USD", "date": "05/07/2022", "price": 1899.89826766}, {"currency": "USD", "date": "05/06/2022", "price": 1896.79518105}, {"currency": "USD", "date": "05/05/2022", "price": 1889.28949153}, {"currency": "USD", "date": "05/04/2022", "price": 1889.9211683}, {"currency": "USD", "date": "05/03/2022", "price": 1872.42817237}, {"currency": "USD", "date": "05/02/2022", "price": 1874.63427649}, {"currency": "USD", "date": "05/01/2022", "price": 1915.89894653}, {"currency": "USD", "date": "04/30/2022", "price": 1911.94468585}, {"currency": "USD", "date": "04/29/2022", "price": 1919.36895572}, {"currency": "USD", "date": "04/28/2022", "price": 1904.44888554}, {"currency": "USD", "date": "04/27/2022", "price": 1898.37976459}, {"currency": "USD", "date": "04/26/2022", "price": 1914.31253803}, {"currency": "USD", "date": "04/25/2022", "price": 1917.1612275}, {"currency": "USD", "date": "04/24/2022", "price": 1940.36784542}, {"currency": "USD", "date": "04/23/2022", "price": 1941.12147443}, {"currency": "USD", "date": "04/22/2022", "price": 1946.69832144}, {"currency": "USD", "date": "04/21/2022", "price": 1961.97268831}, {"currency": "USD", "date": "04/20/2022", "price": 1966.51250803}, {"currency": "USD", "date": "04/19/2022", "price": 1957.80558574}, {"currency": "USD", "date": "04/18/2022", "price": 1985.10193631}, {"currency": "USD", "date": "04/17/2022", "price": 1994.88028128}, {"currency": "USD", "date": "04/16/2022", "price": 1986.90742108}, {"currency": "USD", "date": "04/15/2022", "price": 1985.22775364}, {"currency": "USD", "date": "04/14/2022", "price": 1983.27340536}, {"currency": "USD", "date": "04/13/2022", "price": 1982.18173477}, {"currency": "USD", "date": "04/12/2022", "price": 1973.10582154}, {"currency": "USD", "date": "04/11/2022", "price": 1958.62368995}, {"currency": "USD", "date": "04/10/2022", "price": 1949.86894259}, {"currency": "USD", "date": "04/09/2022", "price": 1955.90986655}, {"currency": "USD", "date": "04/08/2022", "price": 1953.78083908}, {"currency": "USD", "date": "04/07/2022", "price": 1938.20599678}, {"currency": "USD", "date": "04/06/2022", "price": 1930.20907989}, {"currency": "USD", "date": "04/05/2022", "price": 1926.96854741}, {"currency": "USD", "date": "04/04/2022", "price": 1936.09829433}, {"currency": "USD", "date": "04/03/2022", "price": 1928.24168945}, {"currency": "USD", "date": "04/02/2022", "price": 1928.19255842}, {"currency": "USD", "date": "04/01/2022", "price": 1927.90508215}, {"currency": "USD", "date": "03/31/2022", "price": 1944.54960855}, {"currency": "USD", "date": "03/30/2022", "price": 1936.82035814}, {"currency": "USD", "date": "03/29/2022", "price": 1914.81931139}, {"currency": "USD", "date": "03/28/2022", "price": 1928.97325709}, {"currency": "USD", "date": "03/27/2022", "price": 1958.12764556}, {"currency": "USD", "date": "03/26/2022", "price": 1974.35768999}, {"currency": "USD", "date": "03/25/2022", "price": 1964.11878274}, {"currency": "USD", "date": "03/24/2022", "price": 1960.47166408}, {"currency": "USD", "date": "03/23/2022", "price": 1949.07677521}, {"currency": "USD", "date": "03/22/2022", "price": 1921.9355921}, {"currency": "USD", "date": "03/21/2022", "price": 1927.49444105}, {"currency": "USD", "date": "03/20/2022", "price": 1931.92950859}, {"currency": "USD", "date": "03/19/2022", "price": 1919.63051631}, {"currency": "USD", "date": "03/18/2022", "price": 1927.83688835}, {"currency": "USD", "date": "03/17/2022", "price": 1955.14290367}, {"currency": "USD", "date": "03/16/2022", "price": 1932.79191704}, {"currency": "USD", "date": "03/15/2022", "price": 1922.14148187}, {"currency": "USD", "date": "03/14/2022", "price": 1955.63131483}, {"currency": "USD", "date": "03/13/2022", "price": 1988.09982203}, {"currency": "USD", "date": "03/12/2022", "price": 1994.10596325}, {"currency": "USD", "date": "03/11/2022", "price": 1988.16888646}, {"currency": "USD", "date": "03/10/2022", "price": 1997.3914843}, {"currency": "USD", "date": "03/09/2022", "price": 1985.55696096}, {"currency": "USD", "date": "03/08/2022", "price": 2045.50079098}, {"currency": "USD", "date": "03/07/2022", "price": 2026.30633431}, {"currency": "USD", "date": "03/06/2022", "price": 1987.92402511}, {"currency": "USD", "date": "03/05/2022", "price": 1951.32129361}, {"currency": "USD", "date": "03/04/2022", "price": 1976.59280991}, {"currency": "USD", "date": "03/03/2022", "price": 1940.16776095}, {"currency": "USD", "date": "03/02/2022", "price": 1922.04000294}, {"currency": "USD", "date": "03/01/2022", "price": 1929.42882292}, {"currency": "USD", "date": "02/28/2022", "price": 1896.44065486}, {"currency": "USD", "date": "02/27/2022", "price": 1936.95736582}, {"currency": "USD", "date": "02/26/2022", "price": 1892.8264422}, {"currency": "USD", "date": "02/25/2022", "price": 1893.16728442}, {"currency": "USD", "date": "02/24/2022", "price": 1948.63907067}, {"currency": "USD", "date": "02/23/2022", "price": 1923.46729938}, {"currency": "USD", "date": "02/22/2022", "price": 1907.43679814}, {"currency": "USD", "date": "02/21/2022", "price": 1957.31881794}, {"currency": "USD", "date": "02/20/2022", "price": 1940.45032056}, {"currency": "USD", "date": "02/19/2022", "price": 1921.91682676}, {"currency": "USD", "date": "02/18/2022", "price": 1917.51935351}, {"currency": "USD", "date": "02/17/2022", "price": 1921.24154059}, {"currency": "USD", "date": "02/16/2022", "price": 1876.49816322}, {"currency": "USD", "date": "02/15/2022", "price": 1857.37598289}, {"currency": "USD", "date": "02/14/2022", "price": 1884.84149572}, {"currency": "USD", "date": "02/13/2022", "price": 1887.92046452}, {"currency": "USD", "date": "02/12/2022", "price": 1878.47070247}, {"currency": "USD", "date": "02/11/2022", "price": 1872.83593138}, {"currency": "USD", "date": "02/10/2022", "price": 1835.5568856}, {"currency": "USD", "date": "02/09/2022", "price": 1841.08429727}, {"currency": "USD", "date": "02/08/2022", "price": 1834.61899403}, {"currency": "USD", "date": "02/07/2022", "price": 1825.70235652}, {"currency": "USD", "date": "02/06/2022", "price": 1818.80847782}, {"currency": "USD", "date": "02/05/2022", "price": 1817.64839909}, {"currency": "USD", "date": "02/04/2022", "price": 1820.50236415}, {"currency": "USD", "date": "02/03/2022", "price": 1813.09941069}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pax-gold"}