{"coinPrices": [{"currency": "USD", "date": "10/01/2022 18:20", "price": 1653.701135522542}, {"currency": "USD", "date": "10/01/2022 16:00", "price": 1662.45305567}, {"currency": "USD", "date": "10/01/2022 15:00", "price": 1679.14767991}, {"currency": "USD", "date": "10/01/2022 14:00", "price": 1678.6502208}, {"currency": "USD", "date": "10/01/2022 13:00", "price": 1661.50917968}, {"currency": "USD", "date": "10/01/2022 12:00", "price": 1675.35531454}, {"currency": "USD", "date": "10/01/2022 11:00", "price": 1673.96159073}, {"currency": "USD", "date": "10/01/2022 10:00", "price": 1675.75088315}, {"currency": "USD", "date": "10/01/2022 09:00", "price": 1670.52224445}, {"currency": "USD", "date": "10/01/2022 08:00", "price": 1672.71790504}, {"currency": "USD", "date": "10/01/2022 07:00", "price": 1674.26731976}, {"currency": "USD", "date": "10/01/2022 06:00", "price": 1677.49126979}, {"currency": "USD", "date": "10/01/2022 05:00", "price": 1675.49068872}, {"currency": "USD", "date": "10/01/2022 04:00", "price": 1676.16805371}, {"currency": "USD", "date": "10/01/2022 03:00", "price": 1670.95067693}, {"currency": "USD", "date": "10/01/2022 02:00", "price": 1680.03200091}, {"currency": "USD", "date": "10/01/2022 01:00", "price": 1673.60820736}, {"currency": "USD", "date": "10/01/2022 00:00", "price": 1669.61730924}, {"currency": "USD", "date": "09/30/2022 23:00", "price": 1669.01496829}, {"currency": "USD", "date": "09/30/2022 22:00", "price": 1673.79790456}, {"currency": "USD", "date": "09/30/2022 21:00", "price": 1661.54400631}, {"currency": "USD", "date": "09/30/2022 20:00", "price": 1665.39698805}, {"currency": "USD", "date": "09/30/2022 19:00", "price": 1664.21773087}, {"currency": "USD", "date": "09/30/2022 18:00", "price": 1665.43964908}, {"currency": "USD", "date": "09/30/2022 17:00", "price": 1661.77226585}, {"currency": "USD", "date": "09/30/2022 16:00", "price": 1667.47652885}, {"currency": "USD", "date": "09/30/2022 15:00", "price": 1667.93523242}, {"currency": "USD", "date": "09/30/2022 14:00", "price": 1672.61996636}, {"currency": "USD", "date": "09/30/2022 13:00", "price": 1670.77216049}, {"currency": "USD", "date": "09/30/2022 12:00", "price": 1665.94723382}, {"currency": "USD", "date": "09/30/2022 11:00", "price": 1665.34657677}, {"currency": "USD", "date": "09/30/2022 10:00", "price": 1665.5867813}, {"currency": "USD", "date": "09/30/2022 09:00", "price": 1670.60753456}, {"currency": "USD", "date": "09/30/2022 08:00", "price": 1679.69465651}, {"currency": "USD", "date": "09/30/2022 07:00", "price": 1673.18063107}, {"currency": "USD", "date": "09/30/2022 06:00", "price": 1671.14719653}, {"currency": "USD", "date": "09/30/2022 05:00", "price": 1669.63490938}, {"currency": "USD", "date": "09/30/2022 04:00", "price": 1672.59277563}, {"currency": "USD", "date": "09/30/2022 03:00", "price": 1667.59043387}, {"currency": "USD", "date": "09/30/2022 02:00", "price": 1668.04761647}, {"currency": "USD", "date": "09/30/2022 01:00", "price": 1672.7791438}, {"currency": "USD", "date": "09/30/2022 00:00", "price": 1664.45320294}, {"currency": "USD", "date": "09/29/2022 23:00", "price": 1655.61036062}, {"currency": "USD", "date": "09/29/2022 22:00", "price": 1657.7427199}, {"currency": "USD", "date": "09/29/2022 21:00", "price": 1661.11450048}, {"currency": "USD", "date": "09/29/2022 20:00", "price": 1660.9481605}, {"currency": "USD", "date": "09/29/2022 19:00", "price": 1660.9129039}, {"currency": "USD", "date": "09/29/2022 18:00", "price": 1652.12301015}, {"currency": "USD", "date": "09/29/2022 17:00", "price": 1652.66609441}, {"currency": "USD", "date": "09/29/2022 16:00", "price": 1651.86189047}, {"currency": "USD", "date": "09/29/2022 15:00", "price": 1653.53481176}, {"currency": "USD", "date": "09/29/2022 14:00", "price": 1645.09811664}, {"currency": "USD", "date": "09/29/2022 13:00", "price": 1644.99209022}, {"currency": "USD", "date": "09/29/2022 12:00", "price": 1647.63427588}, {"currency": "USD", "date": "09/29/2022 11:00", "price": 1647.78769678}, {"currency": "USD", "date": "09/29/2022 10:00", "price": 1649.52763525}, {"currency": "USD", "date": "09/29/2022 09:00", "price": 1652.05652017}, {"currency": "USD", "date": "09/29/2022 08:00", "price": 1650.13499785}, {"currency": "USD", "date": "09/29/2022 07:00", "price": 1645.70821147}, {"currency": "USD", "date": "09/29/2022 06:00", "price": 1645.79137714}, {"currency": "USD", "date": "09/29/2022 05:00", "price": 1647.15431022}, {"currency": "USD", "date": "09/29/2022 04:00", "price": 1660.23506491}, {"currency": "USD", "date": "09/29/2022 03:00", "price": 1661.45869235}, {"currency": "USD", "date": "09/29/2022 02:00", "price": 1656.38132733}, {"currency": "USD", "date": "09/29/2022 01:00", "price": 1658.14720569}, {"currency": "USD", "date": "09/29/2022 00:00", "price": 1657.618814}, {"currency": "USD", "date": "09/28/2022 23:00", "price": 1652.34785954}, {"currency": "USD", "date": "09/28/2022 22:00", "price": 1652.68547976}, {"currency": "USD", "date": "09/28/2022 21:00", "price": 1654.31612218}, {"currency": "USD", "date": "09/28/2022 20:00", "price": 1653.12033222}, {"currency": "USD", "date": "09/28/2022 19:00", "price": 1654.34294795}, {"currency": "USD", "date": "09/28/2022 18:00", "price": 1657.19901395}, {"currency": "USD", "date": "09/28/2022 17:00", "price": 1649.13383342}, {"currency": "USD", "date": "09/28/2022 16:00", "price": 1646.01067525}, {"currency": "USD", "date": "09/28/2022 15:00", "price": 1646.9928639}, {"currency": "USD", "date": "09/28/2022 14:00", "price": 1643.6930281}, {"currency": "USD", "date": "09/28/2022 13:00", "price": 1643.31865934}, {"currency": "USD", "date": "09/28/2022 12:00", "price": 1630.88498489}, {"currency": "USD", "date": "09/28/2022 11:00", "price": 1624.97020944}, {"currency": "USD", "date": "09/28/2022 10:00", "price": 1622.83371785}, {"currency": "USD", "date": "09/28/2022 09:00", "price": 1617.70933375}, {"currency": "USD", "date": "09/28/2022 08:00", "price": 1618.09568863}, {"currency": "USD", "date": "09/28/2022 07:00", "price": 1619.28834982}, {"currency": "USD", "date": "09/28/2022 06:00", "price": 1622.68713023}, {"currency": "USD", "date": "09/28/2022 05:00", "price": 1624.26146452}, {"currency": "USD", "date": "09/28/2022 04:00", "price": 1631.46990998}, {"currency": "USD", "date": "09/28/2022 03:00", "price": 1628.26891066}, {"currency": "USD", "date": "09/28/2022 02:00", "price": 1619.99824187}, {"currency": "USD", "date": "09/28/2022 01:00", "price": 1624.09580465}, {"currency": "USD", "date": "09/28/2022 00:00", "price": 1630.94048477}, {"currency": "USD", "date": "09/27/2022 23:00", "price": 1633.78851093}, {"currency": "USD", "date": "09/27/2022 22:00", "price": 1637.62836144}, {"currency": "USD", "date": "09/27/2022 21:00", "price": 1635.1774376}, {"currency": "USD", "date": "09/27/2022 20:00", "price": 1634.08744498}, {"currency": "USD", "date": "09/27/2022 19:00", "price": 1626.62752205}, {"currency": "USD", "date": "09/27/2022 18:00", "price": 1628.06444211}, {"currency": "USD", "date": "09/27/2022 17:00", "price": 1624.85649755}, {"currency": "USD", "date": "09/27/2022 16:00", "price": 1624.44153258}, {"currency": "USD", "date": "09/27/2022 15:00", "price": 1632.69948046}, {"currency": "USD", "date": "09/27/2022 14:00", "price": 1639.54127913}, {"currency": "USD", "date": "09/27/2022 13:00", "price": 1638.23169545}, {"currency": "USD", "date": "09/27/2022 12:00", "price": 1639.58917062}, {"currency": "USD", "date": "09/27/2022 11:00", "price": 1636.77948577}, {"currency": "USD", "date": "09/27/2022 10:00", "price": 1633.07795823}, {"currency": "USD", "date": "09/27/2022 09:00", "price": 1623.46301724}, {"currency": "USD", "date": "09/27/2022 08:00", "price": 1632.07347709}, {"currency": "USD", "date": "09/27/2022 07:00", "price": 1632.4774482}, {"currency": "USD", "date": "09/27/2022 06:00", "price": 1636.37296764}, {"currency": "USD", "date": "09/27/2022 05:00", "price": 1634.22571073}, {"currency": "USD", "date": "09/27/2022 04:00", "price": 1646.02458337}, {"currency": "USD", "date": "09/27/2022 03:00", "price": 1630.09105304}, {"currency": "USD", "date": "09/27/2022 02:00", "price": 1631.41584228}, {"currency": "USD", "date": "09/27/2022 01:00", "price": 1625.39347953}, {"currency": "USD", "date": "09/27/2022 00:00", "price": 1630.00035688}, {"currency": "USD", "date": "09/26/2022 23:00", "price": 1624.98541513}, {"currency": "USD", "date": "09/26/2022 22:00", "price": 1624.31248916}, {"currency": "USD", "date": "09/26/2022 21:00", "price": 1617.81786021}, {"currency": "USD", "date": "09/26/2022 20:00", "price": 1622.63171024}, {"currency": "USD", "date": "09/26/2022 19:00", "price": 1626.98973532}, {"currency": "USD", "date": "09/26/2022 18:00", "price": 1631.0257735}, {"currency": "USD", "date": "09/26/2022 17:00", "price": 1627.85091836}, {"currency": "USD", "date": "09/26/2022 16:00", "price": 1632.02622199}, {"currency": "USD", "date": "09/26/2022 15:00", "price": 1639.5181002}, {"currency": "USD", "date": "09/26/2022 14:00", "price": 1642.65477232}, {"currency": "USD", "date": "09/26/2022 13:00", "price": 1643.2166578}, {"currency": "USD", "date": "09/26/2022 12:00", "price": 1641.21079189}, {"currency": "USD", "date": "09/26/2022 11:00", "price": 1637.47964926}, {"currency": "USD", "date": "09/26/2022 10:00", "price": 1642.86315508}, {"currency": "USD", "date": "09/26/2022 09:00", "price": 1643.14556514}, {"currency": "USD", "date": "09/26/2022 08:00", "price": 1644.12589363}, {"currency": "USD", "date": "09/26/2022 07:00", "price": 1642.68795646}, {"currency": "USD", "date": "09/26/2022 06:00", "price": 1640.09772768}, {"currency": "USD", "date": "09/26/2022 05:00", "price": 1638.43494369}, {"currency": "USD", "date": "09/26/2022 04:00", "price": 1652.97251695}, {"currency": "USD", "date": "09/26/2022 03:00", "price": 1651.01847858}, {"currency": "USD", "date": "09/26/2022 02:00", "price": 1657.16693881}, {"currency": "USD", "date": "09/26/2022 01:00", "price": 1645.39331994}, {"currency": "USD", "date": "09/26/2022 00:00", "price": 1638.94300701}, {"currency": "USD", "date": "09/25/2022 23:00", "price": 1644.25978821}, {"currency": "USD", "date": "09/25/2022 22:00", "price": 1639.74107752}, {"currency": "USD", "date": "09/25/2022 21:00", "price": 1640.58272189}, {"currency": "USD", "date": "09/25/2022 20:00", "price": 1642.20457467}, {"currency": "USD", "date": "09/25/2022 19:00", "price": 1644.65465095}, {"currency": "USD", "date": "09/25/2022 18:00", "price": 1640.48722415}, {"currency": "USD", "date": "09/25/2022 17:00", "price": 1639.66563071}, {"currency": "USD", "date": "09/25/2022 16:00", "price": 1638.88873102}, {"currency": "USD", "date": "09/25/2022 15:00", "price": 1643.71079456}, {"currency": "USD", "date": "09/25/2022 14:00", "price": 1642.49252225}, {"currency": "USD", "date": "09/25/2022 13:00", "price": 1638.21864834}, {"currency": "USD", "date": "09/25/2022 12:00", "price": 1651.96837314}, {"currency": "USD", "date": "09/25/2022 11:00", "price": 1641.70123783}, {"currency": "USD", "date": "09/25/2022 10:00", "price": 1644.84315638}, {"currency": "USD", "date": "09/25/2022 09:00", "price": 1644.89600527}, {"currency": "USD", "date": "09/25/2022 08:00", "price": 1648.71393747}, {"currency": "USD", "date": "09/25/2022 07:00", "price": 1652.504413}, {"currency": "USD", "date": "09/25/2022 06:00", "price": 1654.97049192}, {"currency": "USD", "date": "09/25/2022 05:00", "price": 1656.88296245}, {"currency": "USD", "date": "09/25/2022 04:00", "price": 1655.31515557}, {"currency": "USD", "date": "09/25/2022 03:00", "price": 1652.47968014}, {"currency": "USD", "date": "09/25/2022 02:00", "price": 1649.75743543}, {"currency": "USD", "date": "09/25/2022 01:00", "price": 1654.80196866}, {"currency": "USD", "date": "09/25/2022 00:00", "price": 1653.79745155}, {"currency": "USD", "date": "09/24/2022 23:00", "price": 1649.14887123}, {"currency": "USD", "date": "09/24/2022 22:00", "price": 1641.58313744}, {"currency": "USD", "date": "09/24/2022 21:00", "price": 1638.41561203}, {"currency": "USD", "date": "09/24/2022 20:00", "price": 1650.14928731}, {"currency": "USD", "date": "09/24/2022 19:00", "price": 1646.26083719}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pax-gold"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
