PAX Gold Price - PAXG Price

{"coinPrices": [{"currency": "USD", "date": "02/09/2023 12:56", "price": 1868.2136630192672}, {"currency": "USD", "date": "02/09/2023 10:00", "price": 1867.39696064}, {"currency": "USD", "date": "02/09/2023 09:00", "price": 1864.44698036}, {"currency": "USD", "date": "02/09/2023 08:00", "price": 1862.18518054}, {"currency": "USD", "date": "02/09/2023 07:00", "price": 1863.38493316}, {"currency": "USD", "date": "02/09/2023 06:00", "price": 1863.5690874}, {"currency": "USD", "date": "02/09/2023 05:00", "price": 1861.40906983}, {"currency": "USD", "date": "02/09/2023 04:00", "price": 1861.61328227}, {"currency": "USD", "date": "02/09/2023 03:00", "price": 1865.74748194}, {"currency": "USD", "date": "02/09/2023 02:00", "price": 1867.05965065}, {"currency": "USD", "date": "02/09/2023 01:00", "price": 1864.32630014}, {"currency": "USD", "date": "02/09/2023 00:00", "price": 1866.18888992}, {"currency": "USD", "date": "02/08/2023 23:00", "price": 1863.03373588}, {"currency": "USD", "date": "02/08/2023 22:00", "price": 1863.99651878}, {"currency": "USD", "date": "02/08/2023 21:00", "price": 1862.52459899}, {"currency": "USD", "date": "02/08/2023 20:00", "price": 1860.29807349}, {"currency": "USD", "date": "02/08/2023 19:00", "price": 1861.2912191}, {"currency": "USD", "date": "02/08/2023 18:00", "price": 1859.13698514}, {"currency": "USD", "date": "02/08/2023 17:00", "price": 1859.91270965}, {"currency": "USD", "date": "02/08/2023 16:00", "price": 1857.99788511}, {"currency": "USD", "date": "02/08/2023 15:00", "price": 1857.36564319}, {"currency": "USD", "date": "02/08/2023 14:00", "price": 1859.47893989}, {"currency": "USD", "date": "02/08/2023 13:00", "price": 1861.9744458}, {"currency": "USD", "date": "02/08/2023 12:00", "price": 1863.76600811}, {"currency": "USD", "date": "02/08/2023 11:00", "price": 1865.04007711}, {"currency": "USD", "date": "02/08/2023 10:00", "price": 1865.08028754}, {"currency": "USD", "date": "02/08/2023 09:00", "price": 1865.03996424}, {"currency": "USD", "date": "02/08/2023 08:00", "price": 1864.67663561}, {"currency": "USD", "date": "02/08/2023 07:00", "price": 1863.0567531}, {"currency": "USD", "date": "02/08/2023 06:00", "price": 1860.07223046}, {"currency": "USD", "date": "02/08/2023 05:00", "price": 1858.05077704}, {"currency": "USD", "date": "02/08/2023 04:00", "price": 1857.4929612}, {"currency": "USD", "date": "02/08/2023 03:00", "price": 1862.7260332}, {"currency": "USD", "date": "02/08/2023 02:00", "price": 1862.66182573}, {"currency": "USD", "date": "02/08/2023 01:00", "price": 1861.60543523}, {"currency": "USD", "date": "02/08/2023 00:00", "price": 1862.53312311}, {"currency": "USD", "date": "02/07/2023 23:00", "price": 1862.91639942}, {"currency": "USD", "date": "02/07/2023 22:00", "price": 1864.18338143}, {"currency": "USD", "date": "02/07/2023 21:00", "price": 1856.14956297}, {"currency": "USD", "date": "02/07/2023 20:00", "price": 1862.77953276}, {"currency": "USD", "date": "02/07/2023 19:00", "price": 1863.91580721}, {"currency": "USD", "date": "02/07/2023 18:00", "price": 1862.35804583}, {"currency": "USD", "date": "02/07/2023 17:00", "price": 1867.75769434}, {"currency": "USD", "date": "02/07/2023 16:00", "price": 1865.85694902}, {"currency": "USD", "date": "02/07/2023 15:00", "price": 1862.90677569}, {"currency": "USD", "date": "02/07/2023 14:00", "price": 1855.15915615}, {"currency": "USD", "date": "02/07/2023 13:00", "price": 1863.01629756}, {"currency": "USD", "date": "02/07/2023 12:00", "price": 1861.68810802}, {"currency": "USD", "date": "02/07/2023 11:00", "price": 1863.37904137}, {"currency": "USD", "date": "02/07/2023 10:00", "price": 1866.38006754}, {"currency": "USD", "date": "02/07/2023 09:00", "price": 1870.0413643}, {"currency": "USD", "date": "02/07/2023 08:00", "price": 1869.64441133}, {"currency": "USD", "date": "02/07/2023 07:00", "price": 1872.00030883}, {"currency": "USD", "date": "02/07/2023 06:00", "price": 1873.49044562}, {"currency": "USD", "date": "02/07/2023 05:00", "price": 1874.16529395}, {"currency": "USD", "date": "02/07/2023 04:00", "price": 1874.70743659}, {"currency": "USD", "date": "02/07/2023 03:00", "price": 1874.52685939}, {"currency": "USD", "date": "02/07/2023 02:00", "price": 1870.1402301}, {"currency": "USD", "date": "02/07/2023 01:00", "price": 1868.95721247}, {"currency": "USD", "date": "02/07/2023 00:00", "price": 1872.57906645}, {"currency": "USD", "date": "02/06/2023 23:00", "price": 1871.70223649}, {"currency": "USD", "date": "02/06/2023 22:00", "price": 1866.10707405}, {"currency": "USD", "date": "02/06/2023 21:00", "price": 1867.02878042}, {"currency": "USD", "date": "02/06/2023 20:00", "price": 1865.20805194}, {"currency": "USD", "date": "02/06/2023 19:00", "price": 1868.29399157}, {"currency": "USD", "date": "02/06/2023 18:00", "price": 1865.94647157}, {"currency": "USD", "date": "02/06/2023 17:00", "price": 1868.10580654}, {"currency": "USD", "date": "02/06/2023 16:00", "price": 1866.54133962}, {"currency": "USD", "date": "02/06/2023 15:00", "price": 1870.94339763}, {"currency": "USD", "date": "02/06/2023 14:00", "price": 1868.60016716}, {"currency": "USD", "date": "02/06/2023 13:00", "price": 1871.30852967}, {"currency": "USD", "date": "02/06/2023 12:00", "price": 1871.34755886}, {"currency": "USD", "date": "02/06/2023 11:00", "price": 1870.26488224}, {"currency": "USD", "date": "02/06/2023 10:00", "price": 1870.49769065}, {"currency": "USD", "date": "02/06/2023 09:00", "price": 1869.00416584}, {"currency": "USD", "date": "02/06/2023 08:00", "price": 1868.17322349}, {"currency": "USD", "date": "02/06/2023 07:00", "price": 1866.46545773}, {"currency": "USD", "date": "02/06/2023 06:00", "price": 1866.82232621}, {"currency": "USD", "date": "02/06/2023 05:00", "price": 1864.25540864}, {"currency": "USD", "date": "02/06/2023 04:00", "price": 1864.68037651}, {"currency": "USD", "date": "02/06/2023 03:00", "price": 1864.93279897}, {"currency": "USD", "date": "02/06/2023 02:00", "price": 1865.61099364}, {"currency": "USD", "date": "02/06/2023 01:00", "price": 1866.68564842}, {"currency": "USD", "date": "02/06/2023 00:00", "price": 1870.17703001}, {"currency": "USD", "date": "02/05/2023 23:00", "price": 1862.34585295}, {"currency": "USD", "date": "02/05/2023 22:00", "price": 1862.276617}, {"currency": "USD", "date": "02/05/2023 21:00", "price": 1860.05262792}, {"currency": "USD", "date": "02/05/2023 20:00", "price": 1860.07570195}, {"currency": "USD", "date": "02/05/2023 19:00", "price": 1860.62151543}, {"currency": "USD", "date": "02/05/2023 18:00", "price": 1860.38153645}, {"currency": "USD", "date": "02/05/2023 17:00", "price": 1858.21029361}, {"currency": "USD", "date": "02/05/2023 16:00", "price": 1860.24771813}, {"currency": "USD", "date": "02/05/2023 15:00", "price": 1861.83186443}, {"currency": "USD", "date": "02/05/2023 14:00", "price": 1864.16726482}, {"currency": "USD", "date": "02/05/2023 13:00", "price": 1861.51361416}, {"currency": "USD", "date": "02/05/2023 12:00", "price": 1860.55800209}, {"currency": "USD", "date": "02/05/2023 11:00", "price": 1865.37154274}, {"currency": "USD", "date": "02/05/2023 10:00", "price": 1863.48811066}, {"currency": "USD", "date": "02/05/2023 09:00", "price": 1864.53716343}, {"currency": "USD", "date": "02/05/2023 08:00", "price": 1867.04020762}, {"currency": "USD", "date": "02/05/2023 07:00", "price": 1864.86100335}, {"currency": "USD", "date": "02/05/2023 06:00", "price": 1865.37288657}, {"currency": "USD", "date": "02/05/2023 05:00", "price": 1867.78094556}, {"currency": "USD", "date": "02/05/2023 04:00", "price": 1865.95185766}, {"currency": "USD", "date": "02/05/2023 03:00", "price": 1864.93316727}, {"currency": "USD", "date": "02/05/2023 02:00", "price": 1868.78455259}, {"currency": "USD", "date": "02/05/2023 01:00", "price": 1865.46454323}, {"currency": "USD", "date": "02/05/2023 00:00", "price": 1864.13456648}, {"currency": "USD", "date": "02/04/2023 23:00", "price": 1861.59010456}, {"currency": "USD", "date": "02/04/2023 22:00", "price": 1859.68969027}, {"currency": "USD", "date": "02/04/2023 21:00", "price": 1867.73105849}, {"currency": "USD", "date": "02/04/2023 20:00", "price": 1867.22227896}, {"currency": "USD", "date": "02/04/2023 19:00", "price": 1865.15842056}, {"currency": "USD", "date": "02/04/2023 18:00", "price": 1863.84220963}, {"currency": "USD", "date": "02/04/2023 17:00", "price": 1863.5166068}, {"currency": "USD", "date": "02/04/2023 16:00", "price": 1864.96520833}, {"currency": "USD", "date": "02/04/2023 15:00", "price": 1864.45194591}, {"currency": "USD", "date": "02/04/2023 14:00", "price": 1866.37389346}, {"currency": "USD", "date": "02/04/2023 13:00", "price": 1862.80929289}, {"currency": "USD", "date": "02/04/2023 12:00", "price": 1864.70492209}, {"currency": "USD", "date": "02/04/2023 11:00", "price": 1866.50348892}, {"currency": "USD", "date": "02/04/2023 10:00", "price": 1862.94658665}, {"currency": "USD", "date": "02/04/2023 09:00", "price": 1867.52529978}, {"currency": "USD", "date": "02/04/2023 08:00", "price": 1870.06031909}, {"currency": "USD", "date": "02/04/2023 07:00", "price": 1865.16759467}, {"currency": "USD", "date": "02/04/2023 06:00", "price": 1865.51341104}, {"currency": "USD", "date": "02/04/2023 05:00", "price": 1868.15676386}, {"currency": "USD", "date": "02/04/2023 04:00", "price": 1867.57833854}, {"currency": "USD", "date": "02/04/2023 03:00", "price": 1865.53214371}, {"currency": "USD", "date": "02/04/2023 02:00", "price": 1868.12867109}, {"currency": "USD", "date": "02/04/2023 01:00", "price": 1869.62014954}, {"currency": "USD", "date": "02/04/2023 00:00", "price": 1871.20272949}, {"currency": "USD", "date": "02/03/2023 23:00", "price": 1876.11678263}, {"currency": "USD", "date": "02/03/2023 22:00", "price": 1876.33091237}, {"currency": "USD", "date": "02/03/2023 21:00", "price": 1875.0615535}, {"currency": "USD", "date": "02/03/2023 20:00", "price": 1871.22228195}, {"currency": "USD", "date": "02/03/2023 19:00", "price": 1871.07100792}, {"currency": "USD", "date": "02/03/2023 18:00", "price": 1882.08769475}, {"currency": "USD", "date": "02/03/2023 17:00", "price": 1880.8058936}, {"currency": "USD", "date": "02/03/2023 16:00", "price": 1879.57968098}, {"currency": "USD", "date": "02/03/2023 15:00", "price": 1884.09235392}, {"currency": "USD", "date": "02/03/2023 14:00", "price": 1885.3712057}, {"currency": "USD", "date": "02/03/2023 13:00", "price": 1893.35390183}, {"currency": "USD", "date": "02/03/2023 12:00", "price": 1902.66627995}, {"currency": "USD", "date": "02/03/2023 11:00", "price": 1900.73059029}, {"currency": "USD", "date": "02/03/2023 10:00", "price": 1897.36675294}, {"currency": "USD", "date": "02/03/2023 09:00", "price": 1897.20367338}, {"currency": "USD", "date": "02/03/2023 08:00", "price": 1900.28273211}, {"currency": "USD", "date": "02/03/2023 07:00", "price": 1900.81314394}, {"currency": "USD", "date": "02/03/2023 06:00", "price": 1898.84148719}, {"currency": "USD", "date": "02/03/2023 05:00", "price": 1899.35388031}, {"currency": "USD", "date": "02/03/2023 04:00", "price": 1903.52283845}, {"currency": "USD", "date": "02/03/2023 03:00", "price": 1906.7963042}, {"currency": "USD", "date": "02/03/2023 02:00", "price": 1906.82183563}, {"currency": "USD", "date": "02/03/2023 01:00", "price": 1908.78271132}, {"currency": "USD", "date": "02/03/2023 00:00", "price": 1908.96432107}, {"currency": "USD", "date": "02/02/2023 23:00", "price": 1911.68209931}, {"currency": "USD", "date": "02/02/2023 22:00", "price": 1903.72202311}, {"currency": "USD", "date": "02/02/2023 21:00", "price": 1904.73545818}, {"currency": "USD", "date": "02/02/2023 20:00", "price": 1906.97652373}, {"currency": "USD", "date": "02/02/2023 19:00", "price": 1904.79157353}, {"currency": "USD", "date": "02/02/2023 18:00", "price": 1909.757096}, {"currency": "USD", "date": "02/02/2023 17:00", "price": 1905.347595}, {"currency": "USD", "date": "02/02/2023 16:00", "price": 1907.83363508}, {"currency": "USD", "date": "02/02/2023 15:00", "price": 1917.17493068}, {"currency": "USD", "date": "02/02/2023 14:00", "price": 1918.02490631}, {"currency": "USD", "date": "02/02/2023 13:00", "price": 1926.23286037}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pax-gold"}