{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 8.32220138390163e-06}, {"currency": "USD", "date": "02/05/2023", "price": 8.3912183e-06}, {"currency": "USD", "date": "02/04/2023", "price": 8.2634717e-06}, {"currency": "USD", "date": "02/03/2023", "price": 8.268328e-06}, {"currency": "USD", "date": "02/02/2023", "price": 8.0977538e-06}, {"currency": "USD", "date": "02/01/2023", "price": 8.0746087e-06}, {"currency": "USD", "date": "01/14/2023", "price": 3.0021285e-06}, {"currency": "USD", "date": "01/13/2023", "price": 3.0020465e-06}, {"currency": "USD", "date": "01/12/2023", "price": 7.7727848e-06}, {"currency": "USD", "date": "01/11/2023", "price": 7.7969297e-06}, {"currency": "USD", "date": "01/10/2023", "price": 7.5857256e-06}, {"currency": "USD", "date": "01/09/2023", "price": 7.6348471e-06}, {"currency": "USD", "date": "01/08/2023", "price": 7.7899096e-06}, {"currency": "USD", "date": "01/07/2023", "price": 7.2714067e-06}, {"currency": "USD", "date": "01/06/2023", "price": 7.3155075e-06}, {"currency": "USD", "date": "01/05/2023", "price": 7.4133016e-06}, {"currency": "USD", "date": "01/04/2023", "price": 7.9703565e-06}, {"currency": "USD", "date": "01/03/2023", "price": 7.6503827e-06}, {"currency": "USD", "date": "01/02/2023", "price": 8.0315271e-06}, {"currency": "USD", "date": "01/01/2023", "price": 9.1803217e-06}, {"currency": "USD", "date": "12/17/2022", "price": 3.0028375e-06}, {"currency": "USD", "date": "12/16/2022", "price": 3.0057008e-06}, {"currency": "USD", "date": "12/15/2022", "price": 9.0219106e-06}, {"currency": "USD", "date": "12/14/2022", "price": 8.9877169e-06}, {"currency": "USD", "date": "12/13/2022", "price": 8.9729926e-06}, {"currency": "USD", "date": "12/12/2022", "price": 9.9957369e-06}, {"currency": "USD", "date": "12/10/2022", "price": 1.5010198e-05}, {"currency": "USD", "date": "12/09/2022", "price": 1.5014172e-05}, {"currency": "USD", "date": "12/07/2022", "price": 6.5099679e-06}, {"currency": "USD", "date": "12/06/2022", "price": 6.653636e-06}, {"currency": "USD", "date": "12/05/2022", "price": 6.6842519e-06}, {"currency": "USD", "date": "12/04/2022", "price": 6.7050287e-06}, {"currency": "USD", "date": "12/02/2022", "price": 6.7009574e-06}, {"currency": "USD", "date": "12/01/2022", "price": 6.6014814e-06}, {"currency": "USD", "date": "11/23/2022", "price": 3.1913883e-05}, {"currency": "USD", "date": "11/22/2022", "price": 3.1943219e-05}, {"currency": "USD", "date": "11/21/2022", "price": 3.3019811e-05}, {"currency": "USD", "date": "11/15/2022", "price": 4.7908829e-05}, {"currency": "USD", "date": "11/14/2022", "price": 4.7980683e-05}, {"currency": "USD", "date": "11/13/2022", "price": 4.7940528e-05}, {"currency": "USD", "date": "11/12/2022", "price": 5.4914842e-06}, {"currency": "USD", "date": "11/11/2022", "price": 5.9896009e-06}, {"currency": "USD", "date": "11/10/2022", "price": 6.2674235e-06}, {"currency": "USD", "date": "11/09/2022", "price": 5.8640236e-06}, {"currency": "USD", "date": "11/08/2022", "price": 7.592698e-06}, {"currency": "USD", "date": "11/07/2022", "price": 8.3817238e-06}, {"currency": "USD", "date": "11/06/2022", "price": 9.1141196e-06}, {"currency": "USD", "date": "11/05/2022", "price": 9.5848855e-06}, {"currency": "USD", "date": "11/04/2022", "price": 1.013556e-05}, {"currency": "USD", "date": "11/03/2022", "price": 9.7321819e-06}, {"currency": "USD", "date": "11/02/2022", "price": 9.9553539e-06}, {"currency": "USD", "date": "11/01/2022", "price": 1.0207288e-05}, {"currency": "USD", "date": "10/27/2022", "price": 5.0111692e-05}, {"currency": "USD", "date": "10/26/2022", "price": 4.9842132e-05}, {"currency": "USD", "date": "10/23/2022", "price": 3.9981436e-05}, {"currency": "USD", "date": "10/22/2022", "price": 3.9989432e-05}, {"currency": "USD", "date": "10/21/2022", "price": 5.9789309e-05}, {"currency": "USD", "date": "10/20/2022", "price": 1.4997334e-05}, {"currency": "USD", "date": "10/14/2022", "price": 2.1038668e-05}, {"currency": "USD", "date": "10/13/2022", "price": 2.0943607e-05}, {"currency": "USD", "date": "10/06/2022", "price": 2.1099037e-05}, {"currency": "USD", "date": "10/05/2022", "price": 2.1061394e-05}, {"currency": "USD", "date": "10/04/2022", "price": 2.3481894e-05}, {"currency": "USD", "date": "10/03/2022", "price": 2.4045071e-05}, {"currency": "USD", "date": "10/02/2022", "price": 2.4654996e-05}, {"currency": "USD", "date": "10/01/2022", "price": 2.4899904e-05}, {"currency": "USD", "date": "09/28/2022", "price": 1.9912542e-05}, {"currency": "USD", "date": "09/27/2022", "price": 2.0012234e-05}, {"currency": "USD", "date": "09/26/2022", "price": 2.0061924e-05}, {"currency": "USD", "date": "09/25/2022", "price": 2.0013248e-05}, {"currency": "USD", "date": "09/24/2022", "price": 1.9991654e-05}, {"currency": "USD", "date": "09/23/2022", "price": 2.0047188e-05}, {"currency": "USD", "date": "09/22/2022", "price": 3.9984787e-05}, {"currency": "USD", "date": "09/21/2022", "price": 4.0240728e-05}, {"currency": "USD", "date": "09/20/2022", "price": 6.6035709e-05}, {"currency": "USD", "date": "09/19/2022", "price": 6.5996287e-05}, {"currency": "USD", "date": "09/18/2022", "price": 6.6054302e-05}, {"currency": "USD", "date": "09/17/2022", "price": 6.60505e-05}, {"currency": "USD", "date": "09/16/2022", "price": 6.601158e-05}, {"currency": "USD", "date": "09/15/2022", "price": 6.6101657e-05}, {"currency": "USD", "date": "09/14/2022", "price": 6.6023512e-05}, {"currency": "USD", "date": "09/13/2022", "price": 6.6390254e-05}, {"currency": "USD", "date": "09/12/2022", "price": 6.588723e-05}, {"currency": "USD", "date": "09/11/2022", "price": 6.6166627e-05}, {"currency": "USD", "date": "09/10/2022", "price": 6.5147961e-05}, {"currency": "USD", "date": "09/09/2022", "price": 6.4868414e-05}, {"currency": "USD", "date": "09/08/2022", "price": 6.4967779e-05}, {"currency": "USD", "date": "09/07/2022", "price": 6.4849222e-05}, {"currency": "USD", "date": "09/06/2022", "price": 6.5195569e-05}, {"currency": "USD", "date": "09/05/2022", "price": 9.1878132e-05}, {"currency": "USD", "date": "09/04/2022", "price": 9.2168086e-05}, {"currency": "USD", "date": "09/02/2022", "price": 9.400095e-05}, {"currency": "USD", "date": "09/01/2022", "price": 9.4420771e-05}, {"currency": "USD", "date": "08/31/2022", "price": 9.4071511e-05}, {"currency": "USD", "date": "08/30/2022", "price": 9.4164466e-05}, {"currency": "USD", "date": "08/29/2022", "price": 9.3858632e-05}, {"currency": "USD", "date": "08/28/2022", "price": 9.4189828e-05}, {"currency": "USD", "date": "08/27/2022", "price": 9.4207692e-05}, {"currency": "USD", "date": "08/26/2022", "price": 9.4119919e-05}, {"currency": "USD", "date": "08/25/2022", "price": 9.4053855e-05}, {"currency": "USD", "date": "08/24/2022", "price": 9.405779e-05}, {"currency": "USD", "date": "08/23/2022", "price": 9.3909768e-05}, {"currency": "USD", "date": "08/22/2022", "price": 9.4269936e-05}, {"currency": "USD", "date": "08/21/2022", "price": 9.4150959e-05}, {"currency": "USD", "date": "08/20/2022", "price": 9.4099303e-05}, {"currency": "USD", "date": "08/19/2022", "price": 9.4215031e-05}, {"currency": "USD", "date": "08/18/2022", "price": 9.4311608e-05}, {"currency": "USD", "date": "08/17/2022", "price": 9.4139607e-05}, {"currency": "USD", "date": "08/16/2022", "price": 9.5078206e-05}, {"currency": "USD", "date": "08/15/2022", "price": 9.5256585e-05}, {"currency": "USD", "date": "08/14/2022", "price": 9.5130675e-05}, {"currency": "USD", "date": "08/13/2022", "price": 9.5101784e-05}, {"currency": "USD", "date": "08/12/2022", "price": 9.5048371e-05}, {"currency": "USD", "date": "08/11/2022", "price": 9.5127725e-05}, {"currency": "USD", "date": "08/10/2022", "price": 9.4810245e-05}, {"currency": "USD", "date": "08/09/2022", "price": 9.5095182e-05}, {"currency": "USD", "date": "08/08/2022", "price": 9.494618e-05}, {"currency": "USD", "date": "08/07/2022", "price": 9.612178e-05}, {"currency": "USD", "date": "08/06/2022", "price": 9.6048291e-05}, {"currency": "USD", "date": "08/05/2022", "price": 9.7103836e-05}, {"currency": "USD", "date": "08/04/2022", "price": 9.7777302e-05}, {"currency": "USD", "date": "08/03/2022", "price": 8.5060416e-05}, {"currency": "USD", "date": "08/02/2022", "price": 8.5375313e-05}, {"currency": "USD", "date": "08/01/2022", "price": 8.496638e-05}, {"currency": "USD", "date": "07/31/2022", "price": 6.6108558e-05}, {"currency": "USD", "date": "07/30/2022", "price": 6.6069223e-05}, {"currency": "USD", "date": "07/29/2022", "price": 6.5982422e-05}, {"currency": "USD", "date": "07/28/2022", "price": 6.0010088e-05}, {"currency": "USD", "date": "07/27/2022", "price": 5.9825408e-05}, {"currency": "USD", "date": "07/26/2022", "price": 5.2116179e-05}, {"currency": "USD", "date": "07/25/2022", "price": 6.1929478e-05}, {"currency": "USD", "date": "07/24/2022", "price": 6.4060691e-05}, {"currency": "USD", "date": "07/23/2022", "price": 6.4092832e-05}, {"currency": "USD", "date": "07/22/2022", "price": 6.4077889e-05}, {"currency": "USD", "date": "07/21/2022", "price": 6.399648e-05}, {"currency": "USD", "date": "07/20/2022", "price": 6.4138915e-05}, {"currency": "USD", "date": "07/19/2022", "price": 5.8040123e-05}, {"currency": "USD", "date": "07/18/2022", "price": 6.1945989e-05}, {"currency": "USD", "date": "07/17/2022", "price": 5.9973202e-05}, {"currency": "USD", "date": "07/16/2022", "price": 5.7969324e-05}, {"currency": "USD", "date": "07/15/2022", "price": 5.3921747e-05}, {"currency": "USD", "date": "07/14/2022", "price": 5.3015635e-05}, {"currency": "USD", "date": "07/13/2022", "price": 5.1987279e-05}, {"currency": "USD", "date": "07/12/2022", "price": 5.2261661e-05}, {"currency": "USD", "date": "07/11/2022", "price": 5.6815567e-05}, {"currency": "USD", "date": "07/10/2022", "price": 5.3803199e-05}, {"currency": "USD", "date": "07/09/2022", "price": 5.531079e-05}, {"currency": "USD", "date": "07/08/2022", "price": 5.4962616e-05}, {"currency": "USD", "date": "07/07/2022", "price": 5.426508e-05}, {"currency": "USD", "date": "07/06/2022", "price": 5.2678723e-05}, {"currency": "USD", "date": "07/05/2022", "price": 5.1635771e-05}, {"currency": "USD", "date": "07/04/2022", "price": 5.117199e-05}, {"currency": "USD", "date": "07/03/2022", "price": 4.85585e-05}, {"currency": "USD", "date": "07/02/2022", "price": 4.9031725e-05}, {"currency": "USD", "date": "07/01/2022", "price": 4.780505e-05}, {"currency": "USD", "date": "06/30/2022", "price": 4.948615e-05}, {"currency": "USD", "date": "06/29/2022", "price": 5.0445955e-05}, {"currency": "USD", "date": "06/28/2022", "price": 5.152173e-05}, {"currency": "USD", "date": "06/27/2022", "price": 5.5624208e-05}, {"currency": "USD", "date": "06/26/2022", "price": 5.8796848e-05}, {"currency": "USD", "date": "06/25/2022", "price": 6.0297778e-05}, {"currency": "USD", "date": "06/24/2022", "price": 6.085995e-05}, {"currency": "USD", "date": "06/23/2022", "price": 5.7663357e-05}, {"currency": "USD", "date": "06/22/2022", "price": 5.046582e-05}, {"currency": "USD", "date": "06/21/2022", "price": 5.121578e-05}, {"currency": "USD", "date": "06/20/2022", "price": 4.8557423e-05}, {"currency": "USD", "date": "06/19/2022", "price": 4.7146353e-05}, {"currency": "USD", "date": "06/18/2022", "price": 4.5395619e-05}, {"currency": "USD", "date": "06/17/2022", "price": 4.8709302e-05}, {"currency": "USD", "date": "06/16/2022", "price": 5.0559092e-05}, {"currency": "USD", "date": "06/15/2022", "price": 5.9269721e-05}, {"currency": "USD", "date": "06/14/2022", "price": 5.5977631e-05}, {"currency": "USD", "date": "06/13/2022", "price": 5.6836765e-05}, {"currency": "USD", "date": "06/12/2022", "price": 6.5673788e-05}, {"currency": "USD", "date": "06/11/2022", "price": 6.8752934e-05}, {"currency": "USD", "date": "06/10/2022", "price": 7.1072398e-05}, {"currency": "USD", "date": "06/09/2022", "price": 7.2915744e-05}, {"currency": "USD", "date": "06/08/2022", "price": 7.1927336e-05}, {"currency": "USD", "date": "06/07/2022", "price": 7.6362848e-05}, {"currency": "USD", "date": "06/06/2022", "price": 7.7676898e-05}, {"currency": "USD", "date": "06/05/2022", "price": 7.7812392e-05}, {"currency": "USD", "date": "06/04/2022", "price": 7.9394628e-05}, {"currency": "USD", "date": "06/03/2022", "price": 7.9167403e-05}, {"currency": "USD", "date": "06/02/2022", "price": 8.1116815e-05}, {"currency": "USD", "date": "06/01/2022", "price": 7.9930731e-05}, {"currency": "USD", "date": "05/31/2022", "price": 8.3383154e-05}, {"currency": "USD", "date": "05/30/2022", "price": 8.2856657e-05}, {"currency": "USD", "date": "05/29/2022", "price": 7.7722054e-05}, {"currency": "USD", "date": "05/28/2022", "price": 7.6371935e-05}, {"currency": "USD", "date": "05/27/2022", "price": 7.8701951e-05}, {"currency": "USD", "date": "05/26/2022", "price": 8.7782701e-05}, {"currency": "USD", "date": "05/25/2022", "price": 8.7658932e-05}, {"currency": "USD", "date": "05/24/2022", "price": 8.8729716e-05}, {"currency": "USD", "date": "05/23/2022", "price": 7.8350262e-05}, {"currency": "USD", "date": "05/22/2022", "price": 9.5344325e-05}, {"currency": "USD", "date": "05/21/2022", "price": 7.1528353e-05}, {"currency": "USD", "date": "05/20/2022", "price": 7.1093306e-05}, {"currency": "USD", "date": "05/19/2022", "price": 5.927106e-05}, {"currency": "USD", "date": "05/18/2022", "price": 6.6249013e-05}, {"currency": "USD", "date": "05/17/2022", "price": 6.8230958e-05}, {"currency": "USD", "date": "05/16/2022", "price": 6.7963521e-05}, {"currency": "USD", "date": "05/15/2022", "price": 7.4211607e-05}, {"currency": "USD", "date": "05/14/2022", "price": 6.9022371e-05}, {"currency": "USD", "date": "05/13/2022", "price": 7.4318263e-05}, {"currency": "USD", "date": "05/12/2022", "price": 7.4426652e-05}, {"currency": "USD", "date": "05/11/2022", "price": 5.8207269e-05}, {"currency": "USD", "date": "05/10/2022", "price": 5.0089038e-05}, {"currency": "USD", "date": "05/09/2022", "price": 5.2957066e-05}, {"currency": "USD", "date": "05/08/2022", "price": 6.1799686e-05}, {"currency": "USD", "date": "05/07/2022", "price": 7.773874e-05}, {"currency": "USD", "date": "05/06/2022", "price": 6.9277458e-05}, {"currency": "USD", "date": "05/05/2022", "price": 6.2537869e-05}, {"currency": "USD", "date": "05/04/2022", "price": 6.4306774e-05}, {"currency": "USD", "date": "05/03/2022", "price": 7.0487065e-05}, {"currency": "USD", "date": "05/02/2022", "price": 8.5274382e-05}, {"currency": "USD", "date": "05/01/2022", "price": 9.1443113e-05}, {"currency": "USD", "date": "04/30/2022", "price": 0.00010766136}, {"currency": "USD", "date": "04/29/2022", "price": 7.0842246e-05}, {"currency": "USD", "date": "04/28/2022", "price": 6.9762003e-05}, {"currency": "USD", "date": "04/27/2022", "price": 6.8670501e-05}, {"currency": "USD", "date": "04/26/2022", "price": 7.1435361e-05}, {"currency": "USD", "date": "04/25/2022", "price": 6.8524612e-05}, {"currency": "USD", "date": "04/24/2022", "price": 6.9771028e-05}, {"currency": "USD", "date": "04/23/2022", "price": 8.0717491e-05}, {"currency": "USD", "date": "04/22/2022", "price": 9.6059157e-05}, {"currency": "USD", "date": "04/21/2022", "price": 8.1457103e-05}, {"currency": "USD", "date": "04/20/2022", "price": 8.016108e-05}, {"currency": "USD", "date": "04/19/2022", "price": 7.9366375e-05}, {"currency": "USD", "date": "04/18/2022", "price": 7.923863e-05}, {"currency": "USD", "date": "04/17/2022", "price": 8.548841e-05}, {"currency": "USD", "date": "04/16/2022", "price": 7.6705832e-05}, {"currency": "USD", "date": "04/15/2022", "price": 7.3560562e-05}, {"currency": "USD", "date": "04/14/2022", "price": 7.9853549e-05}, {"currency": "USD", "date": "04/13/2022", "price": 8.5439248e-05}, {"currency": "USD", "date": "04/12/2022", "price": 9.2642007e-05}, {"currency": "USD", "date": "04/11/2022", "price": 9.6254995e-05}, {"currency": "USD", "date": "04/10/2022", "price": 0.00011538111}, {"currency": "USD", "date": "04/09/2022", "price": 0.00011315671}, {"currency": "USD", "date": "04/08/2022", "price": 0.00010826441}, {"currency": "USD", "date": "04/07/2022", "price": 0.0001214202}, {"currency": "USD", "date": "04/06/2022", "price": 0.00013228222}, {"currency": "USD", "date": "04/05/2022", "price": 0.00012389827}, {"currency": "USD", "date": "04/04/2022", "price": 0.00010348544}, {"currency": "USD", "date": "04/03/2022", "price": 0.00010790518}, {"currency": "USD", "date": "04/02/2022", "price": 9.296776e-05}, {"currency": "USD", "date": "04/01/2022", "price": 0.00010236826}, {"currency": "USD", "date": "03/31/2022", "price": 0.00010206572}, {"currency": "USD", "date": "03/30/2022", "price": 0.00010187465}, {"currency": "USD", "date": "03/29/2022", "price": 0.00010369796}, {"currency": "USD", "date": "03/28/2022", "price": 0.00010894695}, {"currency": "USD", "date": "03/27/2022", "price": 0.00011648598}, {"currency": "USD", "date": "03/26/2022", "price": 0.00011294023}, {"currency": "USD", "date": "03/25/2022", "price": 0.00011385231}, {"currency": "USD", "date": "03/24/2022", "price": 0.00011891584}, {"currency": "USD", "date": "03/23/2022", "price": 0.00013470811}, {"currency": "USD", "date": "03/22/2022", "price": 0.00016793596}, {"currency": "USD", "date": "03/21/2022", "price": 0.00023715451}, {"currency": "USD", "date": "03/20/2022", "price": 0.00023760311}, {"currency": "USD", "date": "03/19/2022", "price": 0.00022315585}, {"currency": "USD", "date": "03/18/2022", "price": 0.00017947041}, {"currency": "USD", "date": "03/17/2022", "price": 0.00018360675}, {"currency": "USD", "date": "03/16/2022", "price": 0.00017086544}, {"currency": "USD", "date": "03/15/2022", "price": 0.00016035091}, {"currency": "USD", "date": "03/14/2022", "price": 0.00014719747}, {"currency": "USD", "date": "03/13/2022", "price": 0.0002185048}, {"currency": "USD", "date": "03/12/2022", "price": 0.0002155933}, {"currency": "USD", "date": "03/11/2022", "price": 0.00028851089}, {"currency": "USD", "date": "03/10/2022", "price": 0.00031121426}, {"currency": "USD", "date": "03/09/2022", "price": 0.00031364696}, {"currency": "USD", "date": "03/08/2022", "price": 0.00039278463}, {"currency": "USD", "date": "03/07/2022", "price": 0.00029299326}, {"currency": "USD", "date": "03/06/2022", "price": 0.00023629312}, {"currency": "USD", "date": "03/05/2022", "price": 0.00028314717}, {"currency": "USD", "date": "03/04/2022", "price": 0.00013894165}, {"currency": "USD", "date": "03/03/2022", "price": 8.230667e-05}, {"currency": "USD", "date": "03/02/2022", "price": 9.6261423e-05}, {"currency": "USD", "date": "03/01/2022", "price": 9.7114122e-05}, {"currency": "USD", "date": "02/28/2022", "price": 8.8001238e-05}, {"currency": "USD", "date": "02/27/2022", "price": 7.9496612e-05}, {"currency": "USD", "date": "02/26/2022", "price": 8.5052293e-05}, {"currency": "USD", "date": "02/25/2022", "price": 8.2289333e-05}, {"currency": "USD", "date": "02/24/2022", "price": 7.9478658e-05}, {"currency": "USD", "date": "02/23/2022", "price": 8.1934753e-05}, {"currency": "USD", "date": "02/22/2022", "price": 7.8112975e-05}, {"currency": "USD", "date": "02/21/2022", "price": 7.9109109e-05}, {"currency": "USD", "date": "02/20/2022", "price": 9.255918e-05}, {"currency": "USD", "date": "02/19/2022", "price": 9.8847242e-05}, {"currency": "USD", "date": "02/18/2022", "price": 0.00010277963}, {"currency": "USD", "date": "02/17/2022", "price": 0.00010725123}, {"currency": "USD", "date": "02/16/2022", "price": 0.00010541086}, {"currency": "USD", "date": "02/15/2022", "price": 0.00012217634}, {"currency": "USD", "date": "02/14/2022", "price": 0.00012759596}, {"currency": "USD", "date": "02/13/2022", "price": 0.00011549588}, {"currency": "USD", "date": "02/12/2022", "price": 0.00013003657}, {"currency": "USD", "date": "02/11/2022", "price": 0.00013277}, {"currency": "USD", "date": "02/10/2022", "price": 0.00015543123}, {"currency": "USD", "date": "02/09/2022", "price": 0.00016440701}, {"currency": "USD", "date": "02/08/2022", "price": 0.00016698268}, {"currency": "USD", "date": "02/07/2022", "price": 0.00019227784}, {"currency": "USD", "date": "02/06/2022", "price": 0.00020480739}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "payrue-propel"}