{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 2.2048094142425354}, {"currency": "USD", "date": "02/05/2023", "price": 2.3019546}, {"currency": "USD", "date": "02/03/2023", "price": 2.57087386}, {"currency": "USD", "date": "02/01/2023", "price": 2.60355534}, {"currency": "USD", "date": "01/31/2023", "price": 2.59989587}, {"currency": "USD", "date": "01/30/2023", "price": 2.72401183}, {"currency": "USD", "date": "01/29/2023", "price": 2.91120339}, {"currency": "USD", "date": "01/24/2023", "price": 2.50646708}, {"currency": "USD", "date": "01/22/2023", "price": 2.44521399}, {"currency": "USD", "date": "01/19/2023", "price": 2.31362288}, {"currency": "USD", "date": "01/16/2023", "price": 2.30170606}, {"currency": "USD", "date": "01/15/2023", "price": 2.3082081}, {"currency": "USD", "date": "01/14/2023", "price": 2.28619346}, {"currency": "USD", "date": "01/13/2023", "price": 2.20340152}, {"currency": "USD", "date": "01/08/2023", "price": 3.18493336}, {"currency": "USD", "date": "01/07/2023", "price": 3.51254076}, {"currency": "USD", "date": "01/06/2023", "price": 3.62129752}, {"currency": "USD", "date": "01/05/2023", "price": 3.66605329}, {"currency": "USD", "date": "01/03/2023", "price": 3.65644921}, {"currency": "USD", "date": "12/26/2022", "price": 3.30709641}, {"currency": "USD", "date": "12/23/2022", "price": 3.54886699}, {"currency": "USD", "date": "12/22/2022", "price": 3.61634668}, {"currency": "USD", "date": "12/20/2022", "price": 3.35626858}, {"currency": "USD", "date": "12/17/2022", "price": 3.38295761}, {"currency": "USD", "date": "12/13/2022", "price": 3.35655903}, {"currency": "USD", "date": "12/11/2022", "price": 3.39287228}, {"currency": "USD", "date": "12/10/2022", "price": 3.67175129}, {"currency": "USD", "date": "12/09/2022", "price": 3.40978334}, {"currency": "USD", "date": "12/08/2022", "price": 3.85797181}, {"currency": "USD", "date": "12/07/2022", "price": 3.74650864}, {"currency": "USD", "date": "12/06/2022", "price": 3.54311994}, {"currency": "USD", "date": "12/05/2022", "price": 3.77020759}, {"currency": "USD", "date": "12/04/2022", "price": 3.86585114}, {"currency": "USD", "date": "12/03/2022", "price": 3.71480183}, {"currency": "USD", "date": "12/02/2022", "price": 3.67548814}, {"currency": "USD", "date": "12/01/2022", "price": 3.60137372}, {"currency": "USD", "date": "11/30/2022", "price": 3.92544726}, {"currency": "USD", "date": "11/29/2022", "price": 3.75888432}, {"currency": "USD", "date": "11/28/2022", "price": 3.82200804}, {"currency": "USD", "date": "11/27/2022", "price": 4.09313274}, {"currency": "USD", "date": "11/26/2022", "price": 3.91086508}, {"currency": "USD", "date": "11/25/2022", "price": 3.73019743}, {"currency": "USD", "date": "11/24/2022", "price": 3.74224472}, {"currency": "USD", "date": "11/23/2022", "price": 3.8238179}, {"currency": "USD", "date": "11/22/2022", "price": 3.84466674}, {"currency": "USD", "date": "11/21/2022", "price": 3.65960258}, {"currency": "USD", "date": "11/20/2022", "price": 3.65678482}, {"currency": "USD", "date": "11/19/2022", "price": 4.48636177}, {"currency": "USD", "date": "11/18/2022", "price": 4.35444818}, {"currency": "USD", "date": "11/17/2022", "price": 4.61930363}, {"currency": "USD", "date": "11/16/2022", "price": 4.03659687}, {"currency": "USD", "date": "11/15/2022", "price": 4.06710594}, {"currency": "USD", "date": "11/14/2022", "price": 4.08353327}, {"currency": "USD", "date": "11/13/2022", "price": 3.9921794}, {"currency": "USD", "date": "11/12/2022", "price": 4.24546557}, {"currency": "USD", "date": "11/11/2022", "price": 4.3856828}, {"currency": "USD", "date": "11/10/2022", "price": 4.26532805}, {"currency": "USD", "date": "11/09/2022", "price": 3.93987407}, {"currency": "USD", "date": "11/08/2022", "price": 4.20864241}, {"currency": "USD", "date": "11/07/2022", "price": 4.85351066}, {"currency": "USD", "date": "11/06/2022", "price": 5.40579804}, {"currency": "USD", "date": "11/05/2022", "price": 5.49576118}, {"currency": "USD", "date": "11/04/2022", "price": 5.25122422}, {"currency": "USD", "date": "11/03/2022", "price": 4.91860637}, {"currency": "USD", "date": "11/02/2022", "price": 4.64782176}, {"currency": "USD", "date": "11/01/2022", "price": 5.22906306}, {"currency": "USD", "date": "10/31/2022", "price": 4.8937639}, {"currency": "USD", "date": "10/30/2022", "price": 4.8865229}, {"currency": "USD", "date": "10/29/2022", "price": 4.85077675}, {"currency": "USD", "date": "10/28/2022", "price": 4.7018654}, {"currency": "USD", "date": "10/27/2022", "price": 4.71719181}, {"currency": "USD", "date": "10/26/2022", "price": 5.0830633}, {"currency": "USD", "date": "10/25/2022", "price": 4.55719082}, {"currency": "USD", "date": "10/24/2022", "price": 4.44384289}, {"currency": "USD", "date": "10/23/2022", "price": 4.55914243}, {"currency": "USD", "date": "10/22/2022", "price": 4.48960885}, {"currency": "USD", "date": "10/21/2022", "price": 4.74398797}, {"currency": "USD", "date": "10/20/2022", "price": 4.85193084}, {"currency": "USD", "date": "10/19/2022", "price": 5.00823305}, {"currency": "USD", "date": "10/18/2022", "price": 4.98646253}, {"currency": "USD", "date": "10/17/2022", "price": 5.02037038}, {"currency": "USD", "date": "10/16/2022", "price": 5.17529029}, {"currency": "USD", "date": "10/15/2022", "price": 5.19236425}, {"currency": "USD", "date": "10/14/2022", "price": 5.26287023}, {"currency": "USD", "date": "10/13/2022", "price": 5.168351}, {"currency": "USD", "date": "10/12/2022", "price": 5.40672564}, {"currency": "USD", "date": "10/11/2022", "price": 5.46625707}, {"currency": "USD", "date": "10/10/2022", "price": 5.35669271}, {"currency": "USD", "date": "10/09/2022", "price": 5.38867849}, {"currency": "USD", "date": "10/08/2022", "price": 5.76351797}, {"currency": "USD", "date": "10/07/2022", "price": 5.72873022}, {"currency": "USD", "date": "10/06/2022", "price": 5.43496231}, {"currency": "USD", "date": "10/05/2022", "price": 5.47132506}, {"currency": "USD", "date": "10/04/2022", "price": 5.47584947}, {"currency": "USD", "date": "10/03/2022", "price": 5.56334081}, {"currency": "USD", "date": "10/02/2022", "price": 5.60536724}, {"currency": "USD", "date": "10/01/2022", "price": 5.50071857}, {"currency": "USD", "date": "09/30/2022", "price": 5.47502269}, {"currency": "USD", "date": "09/29/2022", "price": 5.6102342}, {"currency": "USD", "date": "09/28/2022", "price": 5.52736003}, {"currency": "USD", "date": "09/27/2022", "price": 5.96029859}, {"currency": "USD", "date": "09/26/2022", "price": 5.0950999}, {"currency": "USD", "date": "09/25/2022", "price": 4.80494412}, {"currency": "USD", "date": "09/24/2022", "price": 4.99779527}, {"currency": "USD", "date": "09/23/2022", "price": 5.18058864}, {"currency": "USD", "date": "09/22/2022", "price": 4.92497286}, {"currency": "USD", "date": "09/21/2022", "price": 5.49248848}, {"currency": "USD", "date": "09/20/2022", "price": 5.83508131}, {"currency": "USD", "date": "09/19/2022", "price": 5.91950643}, {"currency": "USD", "date": "09/18/2022", "price": 5.948065}, {"currency": "USD", "date": "09/17/2022", "price": 5.91584947}, {"currency": "USD", "date": "09/16/2022", "price": 5.78921513}, {"currency": "USD", "date": "09/15/2022", "price": 5.68114251}, {"currency": "USD", "date": "09/14/2022", "price": 5.58796016}, {"currency": "USD", "date": "09/13/2022", "price": 5.91751923}, {"currency": "USD", "date": "09/12/2022", "price": 6.68261358}, {"currency": "USD", "date": "09/11/2022", "price": 6.69178813}, {"currency": "USD", "date": "09/10/2022", "price": 6.4403043}, {"currency": "USD", "date": "09/09/2022", "price": 5.95473631}, {"currency": "USD", "date": "09/08/2022", "price": 4.97461046}, {"currency": "USD", "date": "09/07/2022", "price": 5.11641967}, {"currency": "USD", "date": "09/06/2022", "price": 6.4879433}, {"currency": "USD", "date": "09/05/2022", "price": 7.95683921}, {"currency": "USD", "date": "09/04/2022", "price": 8.05706698}, {"currency": "USD", "date": "09/03/2022", "price": 8.35750733}, {"currency": "USD", "date": "09/02/2022", "price": 8.18607463}, {"currency": "USD", "date": "09/01/2022", "price": 9.97030287}, {"currency": "USD", "date": "08/31/2022", "price": 11.36813166}, {"currency": "USD", "date": "08/30/2022", "price": 12.30347689}, {"currency": "USD", "date": "08/29/2022", "price": 12.51770413}, {"currency": "USD", "date": "08/28/2022", "price": 11.48509207}, {"currency": "USD", "date": "08/27/2022", "price": 11.87009947}, {"currency": "USD", "date": "08/26/2022", "price": 12.21402446}, {"currency": "USD", "date": "08/25/2022", "price": 12.78370956}, {"currency": "USD", "date": "08/24/2022", "price": 12.70674571}, {"currency": "USD", "date": "08/23/2022", "price": 12.82219691}, {"currency": "USD", "date": "08/22/2022", "price": 13.19436404}, {"currency": "USD", "date": "08/21/2022", "price": 12.52758843}, {"currency": "USD", "date": "08/20/2022", "price": 12.07946987}, {"currency": "USD", "date": "08/19/2022", "price": 12.87347574}, {"currency": "USD", "date": "08/18/2022", "price": 15.58628501}, {"currency": "USD", "date": "08/17/2022", "price": 14.3102899}, {"currency": "USD", "date": "08/16/2022", "price": 14.65342949}, {"currency": "USD", "date": "08/15/2022", "price": 14.7160364}, {"currency": "USD", "date": "08/14/2022", "price": 14.77030398}, {"currency": "USD", "date": "08/13/2022", "price": 14.95280323}, {"currency": "USD", "date": "08/12/2022", "price": 15.30030314}, {"currency": "USD", "date": "08/11/2022", "price": 14.86758714}, {"currency": "USD", "date": "08/10/2022", "price": 14.73371401}, {"currency": "USD", "date": "08/09/2022", "price": 14.03175738}, {"currency": "USD", "date": "08/08/2022", "price": 14.2322961}, {"currency": "USD", "date": "08/07/2022", "price": 13.87809133}, {"currency": "USD", "date": "08/06/2022", "price": 13.58544998}, {"currency": "USD", "date": "08/05/2022", "price": 13.7619732}, {"currency": "USD", "date": "08/04/2022", "price": 13.30103695}, {"currency": "USD", "date": "08/03/2022", "price": 13.38609691}, {"currency": "USD", "date": "08/02/2022", "price": 13.10570892}, {"currency": "USD", "date": "08/01/2022", "price": 13.19776709}, {"currency": "USD", "date": "07/31/2022", "price": 13.61580882}, {"currency": "USD", "date": "07/30/2022", "price": 13.69404029}, {"currency": "USD", "date": "07/29/2022", "price": 13.34579491}, {"currency": "USD", "date": "07/28/2022", "price": 13.3725869}, {"currency": "USD", "date": "07/27/2022", "price": 12.44528695}, {"currency": "USD", "date": "07/26/2022", "price": 12.34653145}, {"currency": "USD", "date": "07/25/2022", "price": 12.17636492}, {"currency": "USD", "date": "07/24/2022", "price": 14.4817128}, {"currency": "USD", "date": "07/23/2022", "price": 12.91182734}, {"currency": "USD", "date": "07/22/2022", "price": 12.48459643}, {"currency": "USD", "date": "07/21/2022", "price": 11.7885566}, {"currency": "USD", "date": "07/20/2022", "price": 11.98907485}, {"currency": "USD", "date": "07/19/2022", "price": 11.71338573}, {"currency": "USD", "date": "07/18/2022", "price": 11.6891726}, {"currency": "USD", "date": "07/17/2022", "price": 11.33562731}, {"currency": "USD", "date": "07/16/2022", "price": 11.48087578}, {"currency": "USD", "date": "07/15/2022", "price": 10.93366021}, {"currency": "USD", "date": "07/14/2022", "price": 10.10450208}, {"currency": "USD", "date": "07/13/2022", "price": 10.07163938}, {"currency": "USD", "date": "07/12/2022", "price": 10.11884101}, {"currency": "USD", "date": "07/11/2022", "price": 10.21758796}, {"currency": "USD", "date": "07/10/2022", "price": 10.02766645}, {"currency": "USD", "date": "07/09/2022", "price": 10.96987038}, {"currency": "USD", "date": "07/08/2022", "price": 11.3426607}, {"currency": "USD", "date": "07/07/2022", "price": 10.43793343}, {"currency": "USD", "date": "07/06/2022", "price": 9.89005917}, {"currency": "USD", "date": "07/05/2022", "price": 10.55752764}, {"currency": "USD", "date": "07/04/2022", "price": 14.40985335}, {"currency": "USD", "date": "07/03/2022", "price": 15.42504494}, {"currency": "USD", "date": "07/02/2022", "price": 16.33479806}, {"currency": "USD", "date": "07/01/2022", "price": 16.03274822}, {"currency": "USD", "date": "06/30/2022", "price": 15.56954353}, {"currency": "USD", "date": "06/29/2022", "price": 18.46052857}, {"currency": "USD", "date": "06/28/2022", "price": 18.02202068}, {"currency": "USD", "date": "06/27/2022", "price": 18.43299767}, {"currency": "USD", "date": "06/26/2022", "price": 18.17678957}, {"currency": "USD", "date": "06/25/2022", "price": 18.09876977}, {"currency": "USD", "date": "06/24/2022", "price": 17.92959008}, {"currency": "USD", "date": "06/23/2022", "price": 17.4290418}, {"currency": "USD", "date": "06/22/2022", "price": 17.22784566}, {"currency": "USD", "date": "06/21/2022", "price": 18.56123085}, {"currency": "USD", "date": "06/20/2022", "price": 19.78982193}, {"currency": "USD", "date": "06/19/2022", "price": 18.16854989}, {"currency": "USD", "date": "06/18/2022", "price": 19.4140955}, {"currency": "USD", "date": "06/17/2022", "price": 19.59363209}, {"currency": "USD", "date": "06/16/2022", "price": 19.60933776}, {"currency": "USD", "date": "06/15/2022", "price": 20.67757104}, {"currency": "USD", "date": "06/14/2022", "price": 25.45452667}, {"currency": "USD", "date": "06/13/2022", "price": 29.28751399}, {"currency": "USD", "date": "06/12/2022", "price": 34.28175512}, {"currency": "USD", "date": "06/11/2022", "price": 37.02158097}, {"currency": "USD", "date": "06/10/2022", "price": 37.82580495}, {"currency": "USD", "date": "06/09/2022", "price": 37.17522437}, {"currency": "USD", "date": "06/08/2022", "price": 37.26686598}, {"currency": "USD", "date": "06/07/2022", "price": 37.52529162}, {"currency": "USD", "date": "06/06/2022", "price": 36.94359006}, {"currency": "USD", "date": "06/05/2022", "price": 36.04904917}, {"currency": "USD", "date": "06/04/2022", "price": 36.26216684}, {"currency": "USD", "date": "06/03/2022", "price": 35.5333676}, {"currency": "USD", "date": "06/02/2022", "price": 35.35493133}, {"currency": "USD", "date": "06/01/2022", "price": 35.59718177}, {"currency": "USD", "date": "05/31/2022", "price": 37.12970822}, {"currency": "USD", "date": "05/30/2022", "price": 36.74396529}, {"currency": "USD", "date": "05/29/2022", "price": 35.08883783}, {"currency": "USD", "date": "05/28/2022", "price": 33.67101558}, {"currency": "USD", "date": "05/27/2022", "price": 31.51124751}, {"currency": "USD", "date": "05/26/2022", "price": 30.80463695}, {"currency": "USD", "date": "05/25/2022", "price": 32.36961517}, {"currency": "USD", "date": "05/24/2022", "price": 31.92633443}, {"currency": "USD", "date": "05/23/2022", "price": 37.9093441}, {"currency": "USD", "date": "05/22/2022", "price": 33.33298771}, {"currency": "USD", "date": "05/21/2022", "price": 39.44768222}, {"currency": "USD", "date": "05/20/2022", "price": 38.18519223}, {"currency": "USD", "date": "05/19/2022", "price": 44.73814558}, {"currency": "USD", "date": "05/18/2022", "price": 42.41004179}, {"currency": "USD", "date": "05/17/2022", "price": 44.50578796}, {"currency": "USD", "date": "05/16/2022", "price": 49.1644319}, {"currency": "USD", "date": "05/15/2022", "price": 48.08925628}, {"currency": "USD", "date": "05/14/2022", "price": 51.86350395}, {"currency": "USD", "date": "05/13/2022", "price": 54.49565911}, {"currency": "USD", "date": "05/12/2022", "price": 52.74887389}, {"currency": "USD", "date": "05/11/2022", "price": 53.73241169}, {"currency": "USD", "date": "05/10/2022", "price": 58.39819039}, {"currency": "USD", "date": "05/09/2022", "price": 57.48398964}, {"currency": "USD", "date": "05/08/2022", "price": 61.51143559}, {"currency": "USD", "date": "05/07/2022", "price": 62.03920465}, {"currency": "USD", "date": "05/06/2022", "price": 62.07707264}, {"currency": "USD", "date": "05/05/2022", "price": 62.45400903}, {"currency": "USD", "date": "05/04/2022", "price": 64.93470531}, {"currency": "USD", "date": "05/03/2022", "price": 67.08321102}, {"currency": "USD", "date": "05/02/2022", "price": 68.89140028}, {"currency": "USD", "date": "05/01/2022", "price": 68.80472023}, {"currency": "USD", "date": "04/30/2022", "price": 69.20687824}, {"currency": "USD", "date": "04/29/2022", "price": 72.33557873}, {"currency": "USD", "date": "04/28/2022", "price": 72.98132765}, {"currency": "USD", "date": "04/27/2022", "price": 72.15537577}, {"currency": "USD", "date": "04/26/2022", "price": 73.56637653}, {"currency": "USD", "date": "04/25/2022", "price": 73.74397581}, {"currency": "USD", "date": "04/24/2022", "price": 74.10024164}, {"currency": "USD", "date": "04/23/2022", "price": 72.25014805}, {"currency": "USD", "date": "04/22/2022", "price": 73.14497411}, {"currency": "USD", "date": "04/21/2022", "price": 73.24058271}, {"currency": "USD", "date": "04/20/2022", "price": 74.0423047}, {"currency": "USD", "date": "04/19/2022", "price": 72.65297671}, {"currency": "USD", "date": "04/18/2022", "price": 72.96275445}, {"currency": "USD", "date": "04/17/2022", "price": 74.06642894}, {"currency": "USD", "date": "04/16/2022", "price": 74.27561682}, {"currency": "USD", "date": "04/15/2022", "price": 73.97139498}, {"currency": "USD", "date": "04/14/2022", "price": 76.79552532}, {"currency": "USD", "date": "04/13/2022", "price": 78.19097693}, {"currency": "USD", "date": "04/12/2022", "price": 74.84873797}, {"currency": "USD", "date": "04/11/2022", "price": 76.25245285}, {"currency": "USD", "date": "04/10/2022", "price": 69.01347365}, {"currency": "USD", "date": "04/09/2022", "price": 73.56942092}, {"currency": "USD", "date": "04/08/2022", "price": 75.72281331}, {"currency": "USD", "date": "04/07/2022", "price": 73.54488821}, {"currency": "USD", "date": "04/06/2022", "price": 74.60541441}, {"currency": "USD", "date": "04/05/2022", "price": 76.75934034}, {"currency": "USD", "date": "04/04/2022", "price": 74.84517213}, {"currency": "USD", "date": "04/03/2022", "price": 76.8932014}, {"currency": "USD", "date": "04/02/2022", "price": 76.48849183}, {"currency": "USD", "date": "04/01/2022", "price": 74.23909792}, {"currency": "USD", "date": "03/31/2022", "price": 75.49388539}, {"currency": "USD", "date": "03/30/2022", "price": 74.59121547}, {"currency": "USD", "date": "03/29/2022", "price": 70.40612669}, {"currency": "USD", "date": "03/28/2022", "price": 76.62738746}, {"currency": "USD", "date": "03/27/2022", "price": 74.66605998}, {"currency": "USD", "date": "03/26/2022", "price": 73.84597084}, {"currency": "USD", "date": "03/25/2022", "price": 70.2895933}, {"currency": "USD", "date": "03/24/2022", "price": 72.9926797}, {"currency": "USD", "date": "03/23/2022", "price": 70.85980184}, {"currency": "USD", "date": "03/22/2022", "price": 68.08351086}, {"currency": "USD", "date": "03/21/2022", "price": 66.59776726}, {"currency": "USD", "date": "03/20/2022", "price": 68.71197171}, {"currency": "USD", "date": "03/19/2022", "price": 66.93545185}, {"currency": "USD", "date": "03/18/2022", "price": 65.61153817}, {"currency": "USD", "date": "03/17/2022", "price": 66.26094268}, {"currency": "USD", "date": "03/16/2022", "price": 64.69230367}, {"currency": "USD", "date": "03/15/2022", "price": 62.02993161}, {"currency": "USD", "date": "03/14/2022", "price": 61.37645424}, {"currency": "USD", "date": "03/13/2022", "price": 60.54507731}, {"currency": "USD", "date": "03/12/2022", "price": 64.15810447}, {"currency": "USD", "date": "03/11/2022", "price": 63.31862661}, {"currency": "USD", "date": "03/10/2022", "price": 62.93519198}, {"currency": "USD", "date": "03/09/2022", "price": 64.64850209}, {"currency": "USD", "date": "03/08/2022", "price": 61.74026668}, {"currency": "USD", "date": "03/07/2022", "price": 63.96705149}, {"currency": "USD", "date": "03/06/2022", "price": 66.41697531}, {"currency": "USD", "date": "03/05/2022", "price": 64.86048117}, {"currency": "USD", "date": "03/04/2022", "price": 64.90297107}, {"currency": "USD", "date": "03/03/2022", "price": 68.52853162}, {"currency": "USD", "date": "03/02/2022", "price": 68.95602887}, {"currency": "USD", "date": "03/01/2022", "price": 66.13195924}, {"currency": "USD", "date": "02/28/2022", "price": 64.53132691}, {"currency": "USD", "date": "02/27/2022", "price": 64.30357795}, {"currency": "USD", "date": "02/26/2022", "price": 60.81629692}, {"currency": "USD", "date": "02/25/2022", "price": 63.21028367}, {"currency": "USD", "date": "02/24/2022", "price": 60.74223667}, {"currency": "USD", "date": "02/23/2022", "price": 63.58263176}, {"currency": "USD", "date": "02/22/2022", "price": 63.76129501}, {"currency": "USD", "date": "02/21/2022", "price": 63.463981}, {"currency": "USD", "date": "02/20/2022", "price": 70.71179381}, {"currency": "USD", "date": "02/19/2022", "price": 70.36134034}, {"currency": "USD", "date": "02/18/2022", "price": 71.34368264}, {"currency": "USD", "date": "02/17/2022", "price": 72.36563977}, {"currency": "USD", "date": "02/16/2022", "price": 74.75411289}, {"currency": "USD", "date": "02/15/2022", "price": 74.29867831}, {"currency": "USD", "date": "02/14/2022", "price": 74.88947388}, {"currency": "USD", "date": "02/13/2022", "price": 76.06601426}, {"currency": "USD", "date": "02/12/2022", "price": 74.96520631}, {"currency": "USD", "date": "02/11/2022", "price": 75.07666081}, {"currency": "USD", "date": "02/10/2022", "price": 74.55910724}, {"currency": "USD", "date": "02/09/2022", "price": 78.13762587}, {"currency": "USD", "date": "02/08/2022", "price": 73.46505698}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pbtc35a"}