PEAKDEFI Price - PEAK Price

{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.0032012077874691326}, {"currency": "USD", "date": "02/05/2023", "price": 0.0032005415}, {"currency": "USD", "date": "02/02/2023", "price": 0.0034148806}, {"currency": "USD", "date": "01/30/2023", "price": 0.0032452068}, {"currency": "USD", "date": "01/28/2023", "price": 0.00083300783}, {"currency": "USD", "date": "01/26/2023", "price": 0.0032232315}, {"currency": "USD", "date": "01/24/2023", "price": 0.0031171003}, {"currency": "USD", "date": "01/21/2023", "price": 0.003357592}, {"currency": "USD", "date": "01/20/2023", "price": 0.0036695607}, {"currency": "USD", "date": "01/18/2023", "price": 0.0038559241}, {"currency": "USD", "date": "01/16/2023", "price": 0.0038160985}, {"currency": "USD", "date": "01/15/2023", "price": 0.0038993138}, {"currency": "USD", "date": "01/14/2023", "price": 0.0039905497}, {"currency": "USD", "date": "01/13/2023", "price": 0.0040054736}, {"currency": "USD", "date": "01/12/2023", "price": 0.0039139624}, {"currency": "USD", "date": "01/10/2023", "price": 0.003965626}, {"currency": "USD", "date": "01/08/2023", "price": 0.004007554}, {"currency": "USD", "date": "01/07/2023", "price": 0.0039963717}, {"currency": "USD", "date": "01/06/2023", "price": 0.0040916234}, {"currency": "USD", "date": "01/04/2023", "price": 0.0041837355}, {"currency": "USD", "date": "01/03/2023", "price": 0.0035236387}, {"currency": "USD", "date": "01/02/2023", "price": 0.0034024354}, {"currency": "USD", "date": "01/01/2023", "price": 0.0035662427}, {"currency": "USD", "date": "12/31/2022", "price": 0.0036175608}, {"currency": "USD", "date": "12/29/2022", "price": 0.0037983645}, {"currency": "USD", "date": "12/27/2022", "price": 0.0039422627}, {"currency": "USD", "date": "12/26/2022", "price": 0.0040724768}, {"currency": "USD", "date": "12/25/2022", "price": 0.0040494526}, {"currency": "USD", "date": "12/24/2022", "price": 0.0039607163}, {"currency": "USD", "date": "12/23/2022", "price": 0.0040293037}, {"currency": "USD", "date": "12/20/2022", "price": 0.0040568464}, {"currency": "USD", "date": "12/17/2022", "price": 0.0042567256}, {"currency": "USD", "date": "12/13/2022", "price": 0.0048550434}, {"currency": "USD", "date": "12/12/2022", "price": 0.0049113414}, {"currency": "USD", "date": "12/10/2022", "price": 0.0050872148}, {"currency": "USD", "date": "12/08/2022", "price": 0.0053891557}, {"currency": "USD", "date": "12/07/2022", "price": 0.0053129531}, {"currency": "USD", "date": "12/06/2022", "price": 0.0056720223}, {"currency": "USD", "date": "12/05/2022", "price": 0.0056745422}, {"currency": "USD", "date": "12/04/2022", "price": 0.0059933895}, {"currency": "USD", "date": "12/02/2022", "price": 0.0063522187}, {"currency": "USD", "date": "12/01/2022", "price": 0.0064178077}, {"currency": "USD", "date": "11/30/2022", "price": 0.0059117376}, {"currency": "USD", "date": "11/29/2022", "price": 0.0057456861}, {"currency": "USD", "date": "11/28/2022", "price": 0.0057660647}, {"currency": "USD", "date": "11/27/2022", "price": 0.0056842338}, {"currency": "USD", "date": "11/26/2022", "price": 0.0054470371}, {"currency": "USD", "date": "11/25/2022", "price": 0.005891044}, {"currency": "USD", "date": "11/24/2022", "price": 0.0051771113}, {"currency": "USD", "date": "11/23/2022", "price": 0.005453688}, {"currency": "USD", "date": "11/22/2022", "price": 0.0053586739}, {"currency": "USD", "date": "11/21/2022", "price": 0.0053046249}, {"currency": "USD", "date": "11/20/2022", "price": 0.0057415044}, {"currency": "USD", "date": "11/18/2022", "price": 0.0061370382}, {"currency": "USD", "date": "11/16/2022", "price": 0.0062272264}, {"currency": "USD", "date": "11/15/2022", "price": 0.0066755696}, {"currency": "USD", "date": "11/14/2022", "price": 0.0066810395}, {"currency": "USD", "date": "11/13/2022", "price": 0.0068761145}, {"currency": "USD", "date": "11/12/2022", "price": 0.0071685037}, {"currency": "USD", "date": "11/11/2022", "price": 0.0073850382}, {"currency": "USD", "date": "11/10/2022", "price": 0.0076659738}, {"currency": "USD", "date": "11/09/2022", "price": 0.0074712227}, {"currency": "USD", "date": "11/08/2022", "price": 0.0078647265}, {"currency": "USD", "date": "11/07/2022", "price": 0.0093865402}, {"currency": "USD", "date": "11/06/2022", "price": 0.009764782}, {"currency": "USD", "date": "11/05/2022", "price": 0.010290218}, {"currency": "USD", "date": "11/04/2022", "price": 0.010533754}, {"currency": "USD", "date": "11/03/2022", "price": 0.010491028}, {"currency": "USD", "date": "11/01/2022", "price": 0.011079138}, {"currency": "USD", "date": "10/31/2022", "price": 0.011205988}, {"currency": "USD", "date": "10/30/2022", "price": 0.0108829}, {"currency": "USD", "date": "10/29/2022", "price": 0.011085695}, {"currency": "USD", "date": "10/28/2022", "price": 0.010523236}, {"currency": "USD", "date": "10/27/2022", "price": 0.0095323884}, {"currency": "USD", "date": "10/26/2022", "price": 0.010015303}, {"currency": "USD", "date": "10/25/2022", "price": 0.0093894044}, {"currency": "USD", "date": "10/24/2022", "price": 0.0088861518}, {"currency": "USD", "date": "10/23/2022", "price": 0.0084305212}, {"currency": "USD", "date": "10/22/2022", "price": 0.0080262832}, {"currency": "USD", "date": "10/20/2022", "price": 0.0075590504}, {"currency": "USD", "date": "10/18/2022", "price": 0.0076682989}, {"currency": "USD", "date": "10/17/2022", "price": 0.0076748017}, {"currency": "USD", "date": "10/15/2022", "price": 0.0074992163}, {"currency": "USD", "date": "10/14/2022", "price": 0.0077179105}, {"currency": "USD", "date": "10/13/2022", "price": 0.010075692}, {"currency": "USD", "date": "10/12/2022", "price": 0.012447809}, {"currency": "USD", "date": "10/11/2022", "price": 0.0076965141}, {"currency": "USD", "date": "10/10/2022", "price": 0.0079438478}, {"currency": "USD", "date": "10/07/2022", "price": 0.0082000591}, {"currency": "USD", "date": "10/06/2022", "price": 0.0082601192}, {"currency": "USD", "date": "10/04/2022", "price": 0.0089269831}, {"currency": "USD", "date": "10/03/2022", "price": 0.0094043361}, {"currency": "USD", "date": "10/02/2022", "price": 0.0091373338}, {"currency": "USD", "date": "10/01/2022", "price": 0.0096902397}, {"currency": "USD", "date": "09/30/2022", "price": 0.0098284174}, {"currency": "USD", "date": "09/29/2022", "price": 0.0098209898}, {"currency": "USD", "date": "09/28/2022", "price": 0.010004362}, {"currency": "USD", "date": "09/27/2022", "price": 0.0098230034}, {"currency": "USD", "date": "09/26/2022", "price": 0.0097854092}, {"currency": "USD", "date": "09/24/2022", "price": 0.009749305}, {"currency": "USD", "date": "09/23/2022", "price": 0.0097366401}, {"currency": "USD", "date": "09/22/2022", "price": 0.0095555955}, {"currency": "USD", "date": "09/21/2022", "price": 0.0091740772}, {"currency": "USD", "date": "09/20/2022", "price": 0.0094704052}, {"currency": "USD", "date": "09/19/2022", "price": 0.01012289}, {"currency": "USD", "date": "09/18/2022", "price": 0.0095520107}, {"currency": "USD", "date": "09/16/2022", "price": 0.0099725149}, {"currency": "USD", "date": "09/15/2022", "price": 0.0099477263}, {"currency": "USD", "date": "09/14/2022", "price": 0.010306665}, {"currency": "USD", "date": "09/13/2022", "price": 0.0096728142}, {"currency": "USD", "date": "09/12/2022", "price": 0.010407884}, {"currency": "USD", "date": "09/11/2022", "price": 0.01070717}, {"currency": "USD", "date": "09/10/2022", "price": 0.011077734}, {"currency": "USD", "date": "09/09/2022", "price": 0.010913155}, {"currency": "USD", "date": "09/08/2022", "price": 0.010503244}, {"currency": "USD", "date": "09/07/2022", "price": 0.010980383}, {"currency": "USD", "date": "09/06/2022", "price": 0.010175638}, {"currency": "USD", "date": "09/05/2022", "price": 0.011179493}, {"currency": "USD", "date": "09/03/2022", "price": 0.010933773}, {"currency": "USD", "date": "09/02/2022", "price": 0.01115963}, {"currency": "USD", "date": "09/01/2022", "price": 0.011601756}, {"currency": "USD", "date": "08/31/2022", "price": 0.011190626}, {"currency": "USD", "date": "08/30/2022", "price": 0.011288573}, {"currency": "USD", "date": "08/29/2022", "price": 0.01166092}, {"currency": "USD", "date": "08/28/2022", "price": 0.010476917}, {"currency": "USD", "date": "08/27/2022", "price": 0.010965449}, {"currency": "USD", "date": "08/26/2022", "price": 0.010736598}, {"currency": "USD", "date": "08/25/2022", "price": 0.012114814}, {"currency": "USD", "date": "08/24/2022", "price": 0.012249027}, {"currency": "USD", "date": "08/23/2022", "price": 0.013320222}, {"currency": "USD", "date": "08/22/2022", "price": 0.01231814}, {"currency": "USD", "date": "08/21/2022", "price": 0.012488804}, {"currency": "USD", "date": "08/20/2022", "price": 0.012147839}, {"currency": "USD", "date": "08/19/2022", "price": 0.011754252}, {"currency": "USD", "date": "08/18/2022", "price": 0.013296554}, {"currency": "USD", "date": "08/17/2022", "price": 0.014011078}, {"currency": "USD", "date": "08/15/2022", "price": 0.014735424}, {"currency": "USD", "date": "08/14/2022", "price": 0.015159737}, {"currency": "USD", "date": "08/13/2022", "price": 0.015815407}, {"currency": "USD", "date": "08/12/2022", "price": 0.01505597}, {"currency": "USD", "date": "08/11/2022", "price": 0.015108361}, {"currency": "USD", "date": "08/10/2022", "price": 0.015295858}, {"currency": "USD", "date": "08/08/2022", "price": 0.015028171}, {"currency": "USD", "date": "08/07/2022", "price": 0.014658636}, {"currency": "USD", "date": "08/06/2022", "price": 0.015442727}, {"currency": "USD", "date": "08/05/2022", "price": 0.01669615}, {"currency": "USD", "date": "08/04/2022", "price": 0.011988312}, {"currency": "USD", "date": "08/03/2022", "price": 0.0109858}, {"currency": "USD", "date": "08/02/2022", "price": 0.011604597}, {"currency": "USD", "date": "08/01/2022", "price": 0.011873311}, {"currency": "USD", "date": "07/31/2022", "price": 0.012171097}, {"currency": "USD", "date": "07/30/2022", "price": 0.012596183}, {"currency": "USD", "date": "07/29/2022", "price": 0.01337967}, {"currency": "USD", "date": "07/28/2022", "price": 0.013543309}, {"currency": "USD", "date": "07/26/2022", "price": 0.013374332}, {"currency": "USD", "date": "07/25/2022", "price": 0.013558312}, {"currency": "USD", "date": "07/24/2022", "price": 0.015465218}, {"currency": "USD", "date": "07/23/2022", "price": 0.014371209}, {"currency": "USD", "date": "07/22/2022", "price": 0.015136089}, {"currency": "USD", "date": "07/21/2022", "price": 0.016254077}, {"currency": "USD", "date": "07/20/2022", "price": 0.015875631}, {"currency": "USD", "date": "07/19/2022", "price": 0.015922158}, {"currency": "USD", "date": "07/18/2022", "price": 0.018398997}, {"currency": "USD", "date": "07/16/2022", "price": 0.012015861}, {"currency": "USD", "date": "07/15/2022", "price": 0.011179732}, {"currency": "USD", "date": "07/14/2022", "price": 0.011321929}, {"currency": "USD", "date": "07/13/2022", "price": 0.010432226}, {"currency": "USD", "date": "07/12/2022", "price": 0.0097087358}, {"currency": "USD", "date": "07/11/2022", "price": 0.010196811}, {"currency": "USD", "date": "07/10/2022", "price": 0.011326503}, {"currency": "USD", "date": "07/09/2022", "price": 0.012183732}, {"currency": "USD", "date": "07/08/2022", "price": 0.012541055}, {"currency": "USD", "date": "07/07/2022", "price": 0.013000632}, {"currency": "USD", "date": "07/06/2022", "price": 0.012774793}, {"currency": "USD", "date": "07/05/2022", "price": 0.011859012}, {"currency": "USD", "date": "07/04/2022", "price": 0.012264584}, {"currency": "USD", "date": "07/03/2022", "price": 0.011906871}, {"currency": "USD", "date": "07/02/2022", "price": 0.0096300714}, {"currency": "USD", "date": "07/01/2022", "price": 0.011620726}, {"currency": "USD", "date": "06/30/2022", "price": 0.012419808}, {"currency": "USD", "date": "06/29/2022", "price": 0.013152878}, {"currency": "USD", "date": "06/28/2022", "price": 0.013440274}, {"currency": "USD", "date": "06/27/2022", "price": 0.013855801}, {"currency": "USD", "date": "06/26/2022", "price": 0.014559605}, {"currency": "USD", "date": "06/24/2022", "price": 0.013873006}, {"currency": "USD", "date": "06/23/2022", "price": 0.01397504}, {"currency": "USD", "date": "06/22/2022", "price": 0.013753277}, {"currency": "USD", "date": "06/20/2022", "price": 0.015077306}, {"currency": "USD", "date": "06/19/2022", "price": 0.015010419}, {"currency": "USD", "date": "06/18/2022", "price": 0.013831664}, {"currency": "USD", "date": "06/17/2022", "price": 0.016646391}, {"currency": "USD", "date": "06/16/2022", "price": 0.016419107}, {"currency": "USD", "date": "06/15/2022", "price": 0.016886474}, {"currency": "USD", "date": "06/14/2022", "price": 0.017103146}, {"currency": "USD", "date": "06/13/2022", "price": 0.018637811}, {"currency": "USD", "date": "06/12/2022", "price": 0.021363059}, {"currency": "USD", "date": "06/11/2022", "price": 0.022745214}, {"currency": "USD", "date": "06/10/2022", "price": 0.023026062}, {"currency": "USD", "date": "06/09/2022", "price": 0.023577252}, {"currency": "USD", "date": "06/07/2022", "price": 0.021844701}, {"currency": "USD", "date": "06/06/2022", "price": 0.020792133}, {"currency": "USD", "date": "06/05/2022", "price": 0.042468922}, {"currency": "USD", "date": "06/04/2022", "price": 0.0201923}, {"currency": "USD", "date": "06/03/2022", "price": 0.020526675}, {"currency": "USD", "date": "06/01/2022", "price": 0.022979862}, {"currency": "USD", "date": "05/31/2022", "price": 0.022855779}, {"currency": "USD", "date": "05/30/2022", "price": 0.028378113}, {"currency": "USD", "date": "05/29/2022", "price": 0.022762822}, {"currency": "USD", "date": "05/28/2022", "price": 0.022558751}, {"currency": "USD", "date": "05/27/2022", "price": 0.023331918}, {"currency": "USD", "date": "05/26/2022", "price": 0.024417462}, {"currency": "USD", "date": "05/25/2022", "price": 0.024910389}, {"currency": "USD", "date": "05/24/2022", "price": 0.026211608}, {"currency": "USD", "date": "05/23/2022", "price": 0.025543282}, {"currency": "USD", "date": "05/22/2022", "price": 0.027261223}, {"currency": "USD", "date": "05/20/2022", "price": 0.026672852}, {"currency": "USD", "date": "05/18/2022", "price": 0.028441603}, {"currency": "USD", "date": "05/17/2022", "price": 0.029741637}, {"currency": "USD", "date": "05/16/2022", "price": 0.03041848}, {"currency": "USD", "date": "05/15/2022", "price": 0.031835762}, {"currency": "USD", "date": "05/14/2022", "price": 0.03161666}, {"currency": "USD", "date": "05/13/2022", "price": 0.031052659}, {"currency": "USD", "date": "05/12/2022", "price": 0.031785893}, {"currency": "USD", "date": "05/11/2022", "price": 0.033016432}, {"currency": "USD", "date": "05/10/2022", "price": 0.04044453}, {"currency": "USD", "date": "05/09/2022", "price": 0.042811324}, {"currency": "USD", "date": "05/08/2022", "price": 0.047434195}, {"currency": "USD", "date": "05/07/2022", "price": 0.044286009}, {"currency": "USD", "date": "05/06/2022", "price": 0.047130593}, {"currency": "USD", "date": "05/05/2022", "price": 0.044586364}, {"currency": "USD", "date": "05/04/2022", "price": 0.050019041}, {"currency": "USD", "date": "05/03/2022", "price": 0.049394363}, {"currency": "USD", "date": "05/02/2022", "price": 0.050531438}, {"currency": "USD", "date": "04/30/2022", "price": 0.048993004}, {"currency": "USD", "date": "04/29/2022", "price": 0.049939086}, {"currency": "USD", "date": "04/28/2022", "price": 0.053749881}, {"currency": "USD", "date": "04/27/2022", "price": 0.049044665}, {"currency": "USD", "date": "04/26/2022", "price": 0.050797173}, {"currency": "USD", "date": "04/25/2022", "price": 0.056766177}, {"currency": "USD", "date": "04/24/2022", "price": 0.052321737}, {"currency": "USD", "date": "04/23/2022", "price": 0.053390121}, {"currency": "USD", "date": "04/22/2022", "price": 0.05596428}, {"currency": "USD", "date": "04/21/2022", "price": 0.058582277}, {"currency": "USD", "date": "04/20/2022", "price": 0.060830898}, {"currency": "USD", "date": "04/19/2022", "price": 0.060222032}, {"currency": "USD", "date": "04/18/2022", "price": 0.064284227}, {"currency": "USD", "date": "04/17/2022", "price": 0.060239286}, {"currency": "USD", "date": "04/16/2022", "price": 0.066875656}, {"currency": "USD", "date": "04/15/2022", "price": 0.06074321}, {"currency": "USD", "date": "04/14/2022", "price": 0.066163561}, {"currency": "USD", "date": "04/13/2022", "price": 0.066143686}, {"currency": "USD", "date": "04/12/2022", "price": 0.06288931}, {"currency": "USD", "date": "04/11/2022", "price": 0.050773629}, {"currency": "USD", "date": "04/10/2022", "price": 0.062130066}, {"currency": "USD", "date": "04/08/2022", "price": 0.059800097}, {"currency": "USD", "date": "04/07/2022", "price": 0.066803002}, {"currency": "USD", "date": "04/06/2022", "price": 0.062686663}, {"currency": "USD", "date": "04/05/2022", "price": 0.076194415}, {"currency": "USD", "date": "04/04/2022", "price": 0.077590724}, {"currency": "USD", "date": "04/03/2022", "price": 0.07687004}, {"currency": "USD", "date": "04/02/2022", "price": 0.065157475}, {"currency": "USD", "date": "04/01/2022", "price": 0.055355589}, {"currency": "USD", "date": "03/31/2022", "price": 0.054705621}, {"currency": "USD", "date": "03/30/2022", "price": 0.058006832}, {"currency": "USD", "date": "03/29/2022", "price": 0.05825291}, {"currency": "USD", "date": "03/28/2022", "price": 0.058581577}, {"currency": "USD", "date": "03/27/2022", "price": 0.057647553}, {"currency": "USD", "date": "03/26/2022", "price": 0.054863416}, {"currency": "USD", "date": "03/25/2022", "price": 0.056507874}, {"currency": "USD", "date": "03/24/2022", "price": 0.057040113}, {"currency": "USD", "date": "03/23/2022", "price": 0.055641492}, {"currency": "USD", "date": "03/22/2022", "price": 0.055296014}, {"currency": "USD", "date": "03/21/2022", "price": 0.052583708}, {"currency": "USD", "date": "03/20/2022", "price": 0.054036668}, {"currency": "USD", "date": "03/19/2022", "price": 0.053957141}, {"currency": "USD", "date": "03/18/2022", "price": 0.053701396}, {"currency": "USD", "date": "03/17/2022", "price": 0.057082738}, {"currency": "USD", "date": "03/16/2022", "price": 0.057719015}, {"currency": "USD", "date": "03/15/2022", "price": 0.056091554}, {"currency": "USD", "date": "03/14/2022", "price": 0.057332287}, {"currency": "USD", "date": "03/13/2022", "price": 0.056251117}, {"currency": "USD", "date": "03/12/2022", "price": 0.065999255}, {"currency": "USD", "date": "03/11/2022", "price": 0.06452441}, {"currency": "USD", "date": "03/10/2022", "price": 0.066443279}, {"currency": "USD", "date": "03/09/2022", "price": 0.070971194}, {"currency": "USD", "date": "03/08/2022", "price": 0.071087474}, {"currency": "USD", "date": "03/07/2022", "price": 0.071525167}, {"currency": "USD", "date": "03/06/2022", "price": 0.074397169}, {"currency": "USD", "date": "03/05/2022", "price": 0.074330619}, {"currency": "USD", "date": "03/04/2022", "price": 0.076729529}, {"currency": "USD", "date": "03/03/2022", "price": 0.078797923}, {"currency": "USD", "date": "03/02/2022", "price": 0.085865441}, {"currency": "USD", "date": "03/01/2022", "price": 0.08374154}, {"currency": "USD", "date": "02/28/2022", "price": 0.085385632}, {"currency": "USD", "date": "02/27/2022", "price": 0.074883887}, {"currency": "USD", "date": "02/26/2022", "price": 0.079413659}, {"currency": "USD", "date": "02/25/2022", "price": 0.076886302}, {"currency": "USD", "date": "02/24/2022", "price": 0.072744695}, {"currency": "USD", "date": "02/23/2022", "price": 0.078086747}, {"currency": "USD", "date": "02/22/2022", "price": 0.076373307}, {"currency": "USD", "date": "02/21/2022", "price": 0.076054847}, {"currency": "USD", "date": "02/20/2022", "price": 0.079304632}, {"currency": "USD", "date": "02/19/2022", "price": 0.083404524}, {"currency": "USD", "date": "02/18/2022", "price": 0.082150934}, {"currency": "USD", "date": "02/17/2022", "price": 0.084768607}, {"currency": "USD", "date": "02/16/2022", "price": 0.086849307}, {"currency": "USD", "date": "02/15/2022", "price": 0.094589849}, {"currency": "USD", "date": "02/14/2022", "price": 0.09148196}, {"currency": "USD", "date": "02/13/2022", "price": 0.090932961}, {"currency": "USD", "date": "02/12/2022", "price": 0.090319915}, {"currency": "USD", "date": "02/11/2022", "price": 0.091253805}, {"currency": "USD", "date": "02/10/2022", "price": 0.091486281}, {"currency": "USD", "date": "02/09/2022", "price": 0.10182959}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "peakdefi"}