{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.010759704475904497}, {"currency": "USD", "date": "01/31/2023", "price": 0.010581552}, {"currency": "USD", "date": "01/30/2023", "price": 0.010848402}, {"currency": "USD", "date": "01/29/2023", "price": 0.010637327}, {"currency": "USD", "date": "01/28/2023", "price": 0.010945351}, {"currency": "USD", "date": "01/27/2023", "price": 0.011123699}, {"currency": "USD", "date": "01/26/2023", "price": 0.010683526}, {"currency": "USD", "date": "01/25/2023", "price": 0.010636418}, {"currency": "USD", "date": "01/24/2023", "price": 0.010889696}, {"currency": "USD", "date": "01/23/2023", "price": 0.010879586}, {"currency": "USD", "date": "01/22/2023", "price": 0.010783152}, {"currency": "USD", "date": "01/21/2023", "price": 0.01030142}, {"currency": "USD", "date": "01/20/2023", "price": 0.010831041}, {"currency": "USD", "date": "01/19/2023", "price": 0.01078592}, {"currency": "USD", "date": "01/18/2023", "price": 0.011363408}, {"currency": "USD", "date": "01/17/2023", "price": 0.010796626}, {"currency": "USD", "date": "01/16/2023", "price": 0.010676644}, {"currency": "USD", "date": "01/15/2023", "price": 0.013478007}, {"currency": "USD", "date": "01/14/2023", "price": 0.010489996}, {"currency": "USD", "date": "01/13/2023", "price": 0.010145371}, {"currency": "USD", "date": "01/12/2023", "price": 0.010260871}, {"currency": "USD", "date": "01/11/2023", "price": 0.012281557}, {"currency": "USD", "date": "01/10/2023", "price": 0.015932525}, {"currency": "USD", "date": "01/09/2023", "price": 0.010540357}, {"currency": "USD", "date": "01/08/2023", "price": 0.010306287}, {"currency": "USD", "date": "01/07/2023", "price": 0.010139399}, {"currency": "USD", "date": "01/06/2023", "price": 0.010740492}, {"currency": "USD", "date": "01/05/2023", "price": 0.010573242}, {"currency": "USD", "date": "01/04/2023", "price": 0.011087023}, {"currency": "USD", "date": "01/03/2023", "price": 0.010714121}, {"currency": "USD", "date": "01/02/2023", "price": 0.010837896}, {"currency": "USD", "date": "01/01/2023", "price": 0.01038927}, {"currency": "USD", "date": "12/31/2022", "price": 0.0095544555}, {"currency": "USD", "date": "12/30/2022", "price": 0.0099620821}, {"currency": "USD", "date": "12/29/2022", "price": 0.010044844}, {"currency": "USD", "date": "12/28/2022", "price": 0.0098696572}, {"currency": "USD", "date": "12/27/2022", "price": 0.010581873}, {"currency": "USD", "date": "12/26/2022", "price": 0.010762491}, {"currency": "USD", "date": "12/25/2022", "price": 0.011077777}, {"currency": "USD", "date": "12/24/2022", "price": 0.011208575}, {"currency": "USD", "date": "12/23/2022", "price": 0.010405141}, {"currency": "USD", "date": "12/22/2022", "price": 0.010481698}, {"currency": "USD", "date": "12/21/2022", "price": 0.010472224}, {"currency": "USD", "date": "12/20/2022", "price": 0.010448449}, {"currency": "USD", "date": "12/19/2022", "price": 0.010375666}, {"currency": "USD", "date": "12/18/2022", "price": 0.010314304}, {"currency": "USD", "date": "12/17/2022", "price": 0.010183608}, {"currency": "USD", "date": "12/16/2022", "price": 0.010409526}, {"currency": "USD", "date": "12/15/2022", "price": 0.011079656}, {"currency": "USD", "date": "12/14/2022", "price": 0.01164429}, {"currency": "USD", "date": "12/13/2022", "price": 0.011924766}, {"currency": "USD", "date": "12/12/2022", "price": 0.011993213}, {"currency": "USD", "date": "12/11/2022", "price": 0.012038368}, {"currency": "USD", "date": "12/10/2022", "price": 0.01196255}, {"currency": "USD", "date": "12/09/2022", "price": 0.0120853}, {"currency": "USD", "date": "12/08/2022", "price": 0.012697409}, {"currency": "USD", "date": "12/07/2022", "price": 0.011598112}, {"currency": "USD", "date": "12/06/2022", "price": 0.011800907}, {"currency": "USD", "date": "12/05/2022", "price": 0.011417016}, {"currency": "USD", "date": "12/04/2022", "price": 0.012590168}, {"currency": "USD", "date": "12/03/2022", "price": 0.012631592}, {"currency": "USD", "date": "12/02/2022", "price": 0.01279744}, {"currency": "USD", "date": "12/01/2022", "price": 0.012883243}, {"currency": "USD", "date": "11/30/2022", "price": 0.013060552}, {"currency": "USD", "date": "11/29/2022", "price": 0.013174393}, {"currency": "USD", "date": "11/28/2022", "price": 0.013375194}, {"currency": "USD", "date": "11/27/2022", "price": 0.013608144}, {"currency": "USD", "date": "11/26/2022", "price": 0.014044615}, {"currency": "USD", "date": "11/25/2022", "price": 0.014057996}, {"currency": "USD", "date": "11/24/2022", "price": 0.014071556}, {"currency": "USD", "date": "11/23/2022", "price": 0.014677686}, {"currency": "USD", "date": "11/22/2022", "price": 0.014390409}, {"currency": "USD", "date": "11/21/2022", "price": 0.017095153}, {"currency": "USD", "date": "11/20/2022", "price": 0.017205025}, {"currency": "USD", "date": "11/19/2022", "price": 0.014237902}, {"currency": "USD", "date": "11/18/2022", "price": 0.01427333}, {"currency": "USD", "date": "11/17/2022", "price": 0.014802236}, {"currency": "USD", "date": "11/16/2022", "price": 0.015097623}, {"currency": "USD", "date": "11/15/2022", "price": 0.015511484}, {"currency": "USD", "date": "11/14/2022", "price": 0.016056234}, {"currency": "USD", "date": "11/13/2022", "price": 0.013779387}, {"currency": "USD", "date": "11/12/2022", "price": 0.017080545}, {"currency": "USD", "date": "11/09/2022", "price": 0.013028726}, {"currency": "USD", "date": "11/08/2022", "price": 0.01317345}, {"currency": "USD", "date": "11/07/2022", "price": 0.013942695}, {"currency": "USD", "date": "11/06/2022", "price": 0.013794148}, {"currency": "USD", "date": "11/05/2022", "price": 0.013792614}, {"currency": "USD", "date": "11/04/2022", "price": 0.01396241}, {"currency": "USD", "date": "11/03/2022", "price": 0.014049903}, {"currency": "USD", "date": "11/02/2022", "price": 0.014393872}, {"currency": "USD", "date": "11/01/2022", "price": 0.014581727}, {"currency": "USD", "date": "10/31/2022", "price": 0.015068306}, {"currency": "USD", "date": "10/30/2022", "price": 0.015647215}, {"currency": "USD", "date": "10/29/2022", "price": 0.014885444}, {"currency": "USD", "date": "10/28/2022", "price": 0.014748462}, {"currency": "USD", "date": "10/27/2022", "price": 0.014740046}, {"currency": "USD", "date": "10/26/2022", "price": 0.014567739}, {"currency": "USD", "date": "10/25/2022", "price": 0.014381542}, {"currency": "USD", "date": "10/24/2022", "price": 0.014619783}, {"currency": "USD", "date": "10/23/2022", "price": 0.014697693}, {"currency": "USD", "date": "10/22/2022", "price": 0.01420994}, {"currency": "USD", "date": "10/21/2022", "price": 0.014672385}, {"currency": "USD", "date": "10/20/2022", "price": 0.014645285}, {"currency": "USD", "date": "10/19/2022", "price": 0.014604153}, {"currency": "USD", "date": "10/18/2022", "price": 0.014735713}, {"currency": "USD", "date": "10/17/2022", "price": 0.013980773}, {"currency": "USD", "date": "10/16/2022", "price": 0.014399475}, {"currency": "USD", "date": "10/15/2022", "price": 0.014965215}, {"currency": "USD", "date": "10/14/2022", "price": 0.015589441}, {"currency": "USD", "date": "10/13/2022", "price": 0.014931551}, {"currency": "USD", "date": "10/12/2022", "price": 0.014239821}, {"currency": "USD", "date": "10/11/2022", "price": 0.014355912}, {"currency": "USD", "date": "10/10/2022", "price": 0.014265038}, {"currency": "USD", "date": "10/09/2022", "price": 0.014422633}, {"currency": "USD", "date": "10/08/2022", "price": 0.014358762}, {"currency": "USD", "date": "10/07/2022", "price": 0.014730657}, {"currency": "USD", "date": "10/06/2022", "price": 0.014618341}, {"currency": "USD", "date": "10/05/2022", "price": 0.014692019}, {"currency": "USD", "date": "10/04/2022", "price": 0.014268132}, {"currency": "USD", "date": "10/03/2022", "price": 0.013500287}, {"currency": "USD", "date": "10/02/2022", "price": 0.013751916}, {"currency": "USD", "date": "10/01/2022", "price": 0.014534979}, {"currency": "USD", "date": "09/30/2022", "price": 0.014878136}, {"currency": "USD", "date": "09/29/2022", "price": 0.013224767}, {"currency": "USD", "date": "09/28/2022", "price": 0.01325419}, {"currency": "USD", "date": "09/27/2022", "price": 0.012947764}, {"currency": "USD", "date": "09/26/2022", "price": 0.012890328}, {"currency": "USD", "date": "09/25/2022", "price": 0.012674238}, {"currency": "USD", "date": "09/24/2022", "price": 0.012866712}, {"currency": "USD", "date": "09/23/2022", "price": 0.01238336}, {"currency": "USD", "date": "09/22/2022", "price": 0.011948228}, {"currency": "USD", "date": "09/21/2022", "price": 0.011229735}, {"currency": "USD", "date": "09/20/2022", "price": 0.011616798}, {"currency": "USD", "date": "09/19/2022", "price": 0.011884733}, {"currency": "USD", "date": "09/18/2022", "price": 0.011617072}, {"currency": "USD", "date": "09/17/2022", "price": 0.012301838}, {"currency": "USD", "date": "09/16/2022", "price": 0.012448983}, {"currency": "USD", "date": "09/15/2022", "price": 0.012441039}, {"currency": "USD", "date": "09/14/2022", "price": 0.012283989}, {"currency": "USD", "date": "09/13/2022", "price": 0.012676819}, {"currency": "USD", "date": "09/12/2022", "price": 0.013100292}, {"currency": "USD", "date": "09/11/2022", "price": 0.013663903}, {"currency": "USD", "date": "09/10/2022", "price": 0.01369787}, {"currency": "USD", "date": "09/09/2022", "price": 0.013530741}, {"currency": "USD", "date": "09/08/2022", "price": 0.012944454}, {"currency": "USD", "date": "09/07/2022", "price": 0.01259607}, {"currency": "USD", "date": "09/06/2022", "price": 0.012579737}, {"currency": "USD", "date": "09/05/2022", "price": 0.012742242}, {"currency": "USD", "date": "09/04/2022", "price": 0.01252044}, {"currency": "USD", "date": "09/03/2022", "price": 0.011862311}, {"currency": "USD", "date": "09/02/2022", "price": 0.011542182}, {"currency": "USD", "date": "09/01/2022", "price": 0.011850611}, {"currency": "USD", "date": "08/31/2022", "price": 0.012353429}, {"currency": "USD", "date": "08/30/2022", "price": 0.012382459}, {"currency": "USD", "date": "08/29/2022", "price": 0.011697389}, {"currency": "USD", "date": "08/28/2022", "price": 0.012092283}, {"currency": "USD", "date": "08/27/2022", "price": 0.012354372}, {"currency": "USD", "date": "08/26/2022", "price": 0.012959705}, {"currency": "USD", "date": "08/25/2022", "price": 0.013857179}, {"currency": "USD", "date": "08/24/2022", "price": 0.013639406}, {"currency": "USD", "date": "08/23/2022", "price": 0.014008733}, {"currency": "USD", "date": "08/22/2022", "price": 0.013538721}, {"currency": "USD", "date": "08/21/2022", "price": 0.014391273}, {"currency": "USD", "date": "08/20/2022", "price": 0.014235061}, {"currency": "USD", "date": "08/19/2022", "price": 0.014786977}, {"currency": "USD", "date": "08/18/2022", "price": 0.015743511}, {"currency": "USD", "date": "08/17/2022", "price": 0.015696758}, {"currency": "USD", "date": "08/16/2022", "price": 0.016071693}, {"currency": "USD", "date": "08/15/2022", "price": 0.01630476}, {"currency": "USD", "date": "08/14/2022", "price": 0.016856185}, {"currency": "USD", "date": "08/13/2022", "price": 0.016997008}, {"currency": "USD", "date": "08/12/2022", "price": 0.016805951}, {"currency": "USD", "date": "08/11/2022", "price": 0.016747693}, {"currency": "USD", "date": "08/10/2022", "price": 0.016095854}, {"currency": "USD", "date": "08/09/2022", "price": 0.015463344}, {"currency": "USD", "date": "08/08/2022", "price": 0.015515183}, {"currency": "USD", "date": "08/07/2022", "price": 0.014784308}, {"currency": "USD", "date": "08/06/2022", "price": 0.015069828}, {"currency": "USD", "date": "08/05/2022", "price": 0.014926506}, {"currency": "USD", "date": "08/04/2022", "price": 0.014225489}, {"currency": "USD", "date": "08/03/2022", "price": 0.014272023}, {"currency": "USD", "date": "08/02/2022", "price": 0.014681699}, {"currency": "USD", "date": "08/01/2022", "price": 0.014802121}, {"currency": "USD", "date": "07/31/2022", "price": 0.014617422}, {"currency": "USD", "date": "07/30/2022", "price": 0.014471327}, {"currency": "USD", "date": "07/29/2022", "price": 0.014884999}, {"currency": "USD", "date": "07/28/2022", "price": 0.014891922}, {"currency": "USD", "date": "07/27/2022", "price": 0.016929061}, {"currency": "USD", "date": "07/26/2022", "price": 0.015053239}, {"currency": "USD", "date": "07/25/2022", "price": 0.015580523}, {"currency": "USD", "date": "07/24/2022", "price": 0.016093736}, {"currency": "USD", "date": "07/23/2022", "price": 0.016010454}, {"currency": "USD", "date": "07/22/2022", "price": 0.015614815}, {"currency": "USD", "date": "07/21/2022", "price": 0.015241775}, {"currency": "USD", "date": "07/20/2022", "price": 0.014970553}, {"currency": "USD", "date": "07/19/2022", "price": 0.015480205}, {"currency": "USD", "date": "07/18/2022", "price": 0.015066726}, {"currency": "USD", "date": "07/17/2022", "price": 0.014397309}, {"currency": "USD", "date": "07/16/2022", "price": 0.014417423}, {"currency": "USD", "date": "07/15/2022", "price": 0.013654085}, {"currency": "USD", "date": "07/14/2022", "price": 0.014223343}, {"currency": "USD", "date": "07/13/2022", "price": 0.013050074}, {"currency": "USD", "date": "07/12/2022", "price": 0.01256034}, {"currency": "USD", "date": "07/11/2022", "price": 0.013269673}, {"currency": "USD", "date": "07/10/2022", "price": 0.014233219}, {"currency": "USD", "date": "07/09/2022", "price": 0.013940281}, {"currency": "USD", "date": "07/08/2022", "price": 0.013856303}, {"currency": "USD", "date": "07/07/2022", "price": 0.0140406}, {"currency": "USD", "date": "07/06/2022", "price": 0.013466411}, {"currency": "USD", "date": "07/05/2022", "price": 0.014937869}, {"currency": "USD", "date": "07/04/2022", "price": 0.012634791}, {"currency": "USD", "date": "07/03/2022", "price": 0.012697538}, {"currency": "USD", "date": "07/02/2022", "price": 0.012039985}, {"currency": "USD", "date": "07/01/2022", "price": 0.012226919}, {"currency": "USD", "date": "06/30/2022", "price": 0.012190652}, {"currency": "USD", "date": "06/29/2022", "price": 0.013685308}, {"currency": "USD", "date": "06/28/2022", "price": 0.014205171}, {"currency": "USD", "date": "06/27/2022", "price": 0.014743538}, {"currency": "USD", "date": "06/26/2022", "price": 0.014334012}, {"currency": "USD", "date": "06/25/2022", "price": 0.014928738}, {"currency": "USD", "date": "06/24/2022", "price": 0.015187406}, {"currency": "USD", "date": "06/23/2022", "price": 0.014347754}, {"currency": "USD", "date": "06/22/2022", "price": 0.013735333}, {"currency": "USD", "date": "06/21/2022", "price": 0.014519372}, {"currency": "USD", "date": "06/20/2022", "price": 0.01410454}, {"currency": "USD", "date": "06/19/2022", "price": 0.015035492}, {"currency": "USD", "date": "06/18/2022", "price": 0.014287088}, {"currency": "USD", "date": "06/17/2022", "price": 0.014760823}, {"currency": "USD", "date": "06/16/2022", "price": 0.015115253}, {"currency": "USD", "date": "06/15/2022", "price": 0.016780779}, {"currency": "USD", "date": "06/14/2022", "price": 0.017539767}, {"currency": "USD", "date": "06/13/2022", "price": 0.018003876}, {"currency": "USD", "date": "06/12/2022", "price": 0.024962677}, {"currency": "USD", "date": "06/11/2022", "price": 0.026776838}, {"currency": "USD", "date": "06/10/2022", "price": 0.028495485}, {"currency": "USD", "date": "06/09/2022", "price": 0.031619743}, {"currency": "USD", "date": "06/08/2022", "price": 0.032025471}, {"currency": "USD", "date": "06/07/2022", "price": 0.032028323}, {"currency": "USD", "date": "06/06/2022", "price": 0.034432691}, {"currency": "USD", "date": "06/05/2022", "price": 0.033243832}, {"currency": "USD", "date": "06/04/2022", "price": 0.032371712}, {"currency": "USD", "date": "06/03/2022", "price": 0.030107863}, {"currency": "USD", "date": "06/02/2022", "price": 0.031177249}, {"currency": "USD", "date": "06/01/2022", "price": 0.03196967}, {"currency": "USD", "date": "05/31/2022", "price": 0.031630587}, {"currency": "USD", "date": "05/30/2022", "price": 0.031175379}, {"currency": "USD", "date": "05/29/2022", "price": 0.031078953}, {"currency": "USD", "date": "05/28/2022", "price": 0.02991698}, {"currency": "USD", "date": "05/27/2022", "price": 0.028958848}, {"currency": "USD", "date": "05/26/2022", "price": 0.031860263}, {"currency": "USD", "date": "05/25/2022", "price": 0.032178625}, {"currency": "USD", "date": "05/24/2022", "price": 0.032918233}, {"currency": "USD", "date": "05/23/2022", "price": 0.033770141}, {"currency": "USD", "date": "05/22/2022", "price": 0.035366744}, {"currency": "USD", "date": "05/21/2022", "price": 0.035089297}, {"currency": "USD", "date": "05/20/2022", "price": 0.034029025}, {"currency": "USD", "date": "05/19/2022", "price": 0.034821132}, {"currency": "USD", "date": "05/18/2022", "price": 0.033584334}, {"currency": "USD", "date": "05/17/2022", "price": 0.036166392}, {"currency": "USD", "date": "05/16/2022", "price": 0.035508904}, {"currency": "USD", "date": "05/15/2022", "price": 0.036811239}, {"currency": "USD", "date": "05/14/2022", "price": 0.034792437}, {"currency": "USD", "date": "05/13/2022", "price": 0.034201956}, {"currency": "USD", "date": "05/12/2022", "price": 0.033891787}, {"currency": "USD", "date": "05/11/2022", "price": 0.040058146}, {"currency": "USD", "date": "05/10/2022", "price": 0.045495574}, {"currency": "USD", "date": "05/09/2022", "price": 0.045133904}, {"currency": "USD", "date": "05/08/2022", "price": 0.059994604}, {"currency": "USD", "date": "05/07/2022", "price": 0.062022484}, {"currency": "USD", "date": "05/06/2022", "price": 0.076331238}, {"currency": "USD", "date": "05/05/2022", "price": 0.072662612}, {"currency": "USD", "date": "05/04/2022", "price": 0.075994356}, {"currency": "USD", "date": "05/03/2022", "price": 0.070985137}, {"currency": "USD", "date": "05/02/2022", "price": 0.077621101}, {"currency": "USD", "date": "05/01/2022", "price": 0.082933907}, {"currency": "USD", "date": "04/30/2022", "price": 0.080525621}, {"currency": "USD", "date": "04/29/2022", "price": 0.083917075}, {"currency": "USD", "date": "04/28/2022", "price": 0.087881296}, {"currency": "USD", "date": "04/27/2022", "price": 0.085417707}, {"currency": "USD", "date": "04/26/2022", "price": 0.084145285}, {"currency": "USD", "date": "04/25/2022", "price": 0.090285134}, {"currency": "USD", "date": "04/24/2022", "price": 0.088204609}, {"currency": "USD", "date": "04/23/2022", "price": 0.088874146}, {"currency": "USD", "date": "04/22/2022", "price": 0.089513662}, {"currency": "USD", "date": "04/21/2022", "price": 0.089486873}, {"currency": "USD", "date": "04/20/2022", "price": 0.092404642}, {"currency": "USD", "date": "04/19/2022", "price": 0.093735836}, {"currency": "USD", "date": "04/18/2022", "price": 0.094816175}, {"currency": "USD", "date": "04/17/2022", "price": 0.093116354}, {"currency": "USD", "date": "04/16/2022", "price": 0.093497682}, {"currency": "USD", "date": "04/15/2022", "price": 0.092495121}, {"currency": "USD", "date": "04/14/2022", "price": 0.090911368}, {"currency": "USD", "date": "04/13/2022", "price": 0.097519952}, {"currency": "USD", "date": "04/12/2022", "price": 0.095722837}, {"currency": "USD", "date": "04/11/2022", "price": 0.093581371}, {"currency": "USD", "date": "04/10/2022", "price": 0.10073413}, {"currency": "USD", "date": "04/09/2022", "price": 0.10028664}, {"currency": "USD", "date": "04/08/2022", "price": 0.098642451}, {"currency": "USD", "date": "04/07/2022", "price": 0.10090343}, {"currency": "USD", "date": "04/06/2022", "price": 0.099766826}, {"currency": "USD", "date": "04/05/2022", "price": 0.10617541}, {"currency": "USD", "date": "04/04/2022", "price": 0.1106144}, {"currency": "USD", "date": "04/03/2022", "price": 0.11080729}, {"currency": "USD", "date": "04/02/2022", "price": 0.10482171}, {"currency": "USD", "date": "04/01/2022", "price": 0.10499556}, {"currency": "USD", "date": "03/31/2022", "price": 0.10198958}, {"currency": "USD", "date": "03/30/2022", "price": 0.1049792}, {"currency": "USD", "date": "03/29/2022", "price": 0.10380435}, {"currency": "USD", "date": "03/28/2022", "price": 0.10697622}, {"currency": "USD", "date": "03/27/2022", "price": 0.11290543}, {"currency": "USD", "date": "03/26/2022", "price": 0.10688485}, {"currency": "USD", "date": "03/25/2022", "price": 0.10329983}, {"currency": "USD", "date": "03/24/2022", "price": 0.10407475}, {"currency": "USD", "date": "03/23/2022", "price": 0.10303872}, {"currency": "USD", "date": "03/22/2022", "price": 0.10129879}, {"currency": "USD", "date": "03/21/2022", "price": 0.098863079}, {"currency": "USD", "date": "03/20/2022", "price": 0.097897651}, {"currency": "USD", "date": "03/19/2022", "price": 0.10099564}, {"currency": "USD", "date": "03/18/2022", "price": 0.10119393}, {"currency": "USD", "date": "03/17/2022", "price": 0.097426513}, {"currency": "USD", "date": "03/16/2022", "price": 0.10179981}, {"currency": "USD", "date": "03/15/2022", "price": 0.098587529}, {"currency": "USD", "date": "03/14/2022", "price": 0.097106666}, {"currency": "USD", "date": "03/13/2022", "price": 0.095449925}, {"currency": "USD", "date": "03/12/2022", "price": 0.098720729}, {"currency": "USD", "date": "03/11/2022", "price": 0.099028018}, {"currency": "USD", "date": "03/10/2022", "price": 0.10169366}, {"currency": "USD", "date": "03/09/2022", "price": 0.1012954}, {"currency": "USD", "date": "03/08/2022", "price": 0.095133087}, {"currency": "USD", "date": "03/07/2022", "price": 0.10383112}, {"currency": "USD", "date": "03/06/2022", "price": 0.10158553}, {"currency": "USD", "date": "03/05/2022", "price": 0.10108471}, {"currency": "USD", "date": "03/04/2022", "price": 0.099945626}, {"currency": "USD", "date": "03/03/2022", "price": 0.10532315}, {"currency": "USD", "date": "03/02/2022", "price": 0.099689776}, {"currency": "USD", "date": "03/01/2022", "price": 0.10164963}, {"currency": "USD", "date": "02/28/2022", "price": 0.099628896}, {"currency": "USD", "date": "02/27/2022", "price": 0.10176161}, {"currency": "USD", "date": "02/26/2022", "price": 0.10244647}, {"currency": "USD", "date": "02/25/2022", "price": 0.10366664}, {"currency": "USD", "date": "02/24/2022", "price": 0.096162134}, {"currency": "USD", "date": "02/23/2022", "price": 0.10245733}, {"currency": "USD", "date": "02/22/2022", "price": 0.10514435}, {"currency": "USD", "date": "02/21/2022", "price": 0.10340466}, {"currency": "USD", "date": "02/20/2022", "price": 0.11095583}, {"currency": "USD", "date": "02/19/2022", "price": 0.11824495}, {"currency": "USD", "date": "02/18/2022", "price": 0.11452798}, {"currency": "USD", "date": "02/17/2022", "price": 0.11549417}, {"currency": "USD", "date": "02/16/2022", "price": 0.12155993}, {"currency": "USD", "date": "02/15/2022", "price": 0.11901188}, {"currency": "USD", "date": "02/14/2022", "price": 0.12156691}, {"currency": "USD", "date": "02/13/2022", "price": 0.11756013}, {"currency": "USD", "date": "02/12/2022", "price": 0.13074509}, {"currency": "USD", "date": "02/11/2022", "price": 0.13354304}, {"currency": "USD", "date": "02/10/2022", "price": 0.14086038}, {"currency": "USD", "date": "02/09/2022", "price": 0.14444295}, {"currency": "USD", "date": "02/08/2022", "price": 0.1414408}, {"currency": "USD", "date": "02/07/2022", "price": 0.14508828}, {"currency": "USD", "date": "02/06/2022", "price": 0.14079335}, {"currency": "USD", "date": "02/05/2022", "price": 0.1434749}, {"currency": "USD", "date": "02/04/2022", "price": 0.13629556}, {"currency": "USD", "date": "02/03/2022", "price": 0.13028228}, {"currency": "USD", "date": "02/02/2022", "price": 0.13061808}, {"currency": "USD", "date": "02/01/2022", "price": 0.14356049}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "peanut"}