{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 8.03728788}, {"currency": "USD", "date": "01/28/2023", "price": 7.54132414}, {"currency": "USD", "date": "01/27/2023", "price": 7.79847458}, {"currency": "USD", "date": "01/26/2023", "price": 7.92625725}, {"currency": "USD", "date": "01/25/2023", "price": 7.65280487}, {"currency": "USD", "date": "01/24/2023", "price": 7.81438566}, {"currency": "USD", "date": "01/23/2023", "price": 7.38096917}, {"currency": "USD", "date": "01/22/2023", "price": 7.46673129}, {"currency": "USD", "date": "01/21/2023", "price": 7.44502219}, {"currency": "USD", "date": "01/20/2023", "price": 7.23009661}, {"currency": "USD", "date": "01/19/2023", "price": 7.34542293}, {"currency": "USD", "date": "01/18/2023", "price": 7.24596677}, {"currency": "USD", "date": "01/17/2023", "price": 7.18959916}, {"currency": "USD", "date": "01/16/2023", "price": 7.58740417}, {"currency": "USD", "date": "01/15/2023", "price": 7.44131724}, {"currency": "USD", "date": "01/14/2023", "price": 7.65087128}, {"currency": "USD", "date": "01/13/2023", "price": 7.27841092}, {"currency": "USD", "date": "01/12/2023", "price": 7.43122487}, {"currency": "USD", "date": "01/11/2023", "price": 7.50845591}, {"currency": "USD", "date": "01/10/2023", "price": 8.33487653}, {"currency": "USD", "date": "01/09/2023", "price": 8.55574839}, {"currency": "USD", "date": "01/08/2023", "price": 8.45412608}, {"currency": "USD", "date": "01/07/2023", "price": 8.30908181}, {"currency": "USD", "date": "01/06/2023", "price": 8.06882895}, {"currency": "USD", "date": "01/05/2023", "price": 8.22632722}, {"currency": "USD", "date": "01/04/2023", "price": 8.22459032}, {"currency": "USD", "date": "01/03/2023", "price": 9.24137083}, {"currency": "USD", "date": "01/02/2023", "price": 8.79292195}, {"currency": "USD", "date": "01/01/2023", "price": 7.61224357}, {"currency": "USD", "date": "12/31/2022", "price": 7.34365676}, {"currency": "USD", "date": "12/30/2022", "price": 7.38392716}, {"currency": "USD", "date": "12/29/2022", "price": 7.4495788}, {"currency": "USD", "date": "12/28/2022", "price": 7.80127619}, {"currency": "USD", "date": "12/27/2022", "price": 7.90405351}, {"currency": "USD", "date": "12/26/2022", "price": 8.1465693}, {"currency": "USD", "date": "12/25/2022", "price": 8.216504}, {"currency": "USD", "date": "12/24/2022", "price": 8.30304395}, {"currency": "USD", "date": "12/23/2022", "price": 7.81236357}, {"currency": "USD", "date": "12/22/2022", "price": 8.09668319}, {"currency": "USD", "date": "12/21/2022", "price": 7.77986716}, {"currency": "USD", "date": "12/20/2022", "price": 7.90898847}, {"currency": "USD", "date": "12/19/2022", "price": 7.9126329}, {"currency": "USD", "date": "12/18/2022", "price": 7.77534605}, {"currency": "USD", "date": "12/17/2022", "price": 8.05255505}, {"currency": "USD", "date": "12/16/2022", "price": 8.19812385}, {"currency": "USD", "date": "12/15/2022", "price": 8.26725644}, {"currency": "USD", "date": "12/14/2022", "price": 8.74701431}, {"currency": "USD", "date": "12/13/2022", "price": 8.80094524}, {"currency": "USD", "date": "12/12/2022", "price": 9.09953786}, {"currency": "USD", "date": "12/11/2022", "price": 8.98311247}, {"currency": "USD", "date": "12/10/2022", "price": 9.49737071}, {"currency": "USD", "date": "12/09/2022", "price": 8.16424381}, {"currency": "USD", "date": "12/08/2022", "price": 8.3902145}, {"currency": "USD", "date": "12/07/2022", "price": 8.17880323}, {"currency": "USD", "date": "12/06/2022", "price": 8.17133483}, {"currency": "USD", "date": "12/05/2022", "price": 8.74988565}, {"currency": "USD", "date": "12/04/2022", "price": 9.5405787}, {"currency": "USD", "date": "12/03/2022", "price": 8.85637882}, {"currency": "USD", "date": "12/02/2022", "price": 8.81127454}, {"currency": "USD", "date": "12/01/2022", "price": 8.60474021}, {"currency": "USD", "date": "11/30/2022", "price": 8.38573329}, {"currency": "USD", "date": "11/29/2022", "price": 8.08332981}, {"currency": "USD", "date": "11/28/2022", "price": 8.05139715}, {"currency": "USD", "date": "11/27/2022", "price": 8.02462502}, {"currency": "USD", "date": "11/26/2022", "price": 8.06369104}, {"currency": "USD", "date": "11/25/2022", "price": 7.8625506}, {"currency": "USD", "date": "11/24/2022", "price": 8.0815484}, {"currency": "USD", "date": "11/23/2022", "price": 8.17156922}, {"currency": "USD", "date": "11/22/2022", "price": 7.82284874}, {"currency": "USD", "date": "11/21/2022", "price": 8.47825444}, {"currency": "USD", "date": "11/20/2022", "price": 10.13656947}, {"currency": "USD", "date": "11/19/2022", "price": 8.08486012}, {"currency": "USD", "date": "11/18/2022", "price": 8.09493083}, {"currency": "USD", "date": "11/17/2022", "price": 8.18683321}, {"currency": "USD", "date": "11/16/2022", "price": 7.42482897}, {"currency": "USD", "date": "11/15/2022", "price": 7.6229055}, {"currency": "USD", "date": "11/14/2022", "price": 7.87506692}, {"currency": "USD", "date": "11/13/2022", "price": 7.75932567}, {"currency": "USD", "date": "11/12/2022", "price": 8.25241981}, {"currency": "USD", "date": "11/11/2022", "price": 8.77106797}, {"currency": "USD", "date": "11/09/2022", "price": 9.5034907}, {"currency": "USD", "date": "11/08/2022", "price": 9.50334849}, {"currency": "USD", "date": "11/07/2022", "price": 11.17461011}, {"currency": "USD", "date": "11/06/2022", "price": 10.98363462}, {"currency": "USD", "date": "11/05/2022", "price": 11.2115182}, {"currency": "USD", "date": "11/04/2022", "price": 11.17376637}, {"currency": "USD", "date": "11/03/2022", "price": 11.14427784}, {"currency": "USD", "date": "11/02/2022", "price": 10.7027103}, {"currency": "USD", "date": "11/01/2022", "price": 11.09905581}, {"currency": "USD", "date": "10/31/2022", "price": 10.77293286}, {"currency": "USD", "date": "10/30/2022", "price": 11.31526413}, {"currency": "USD", "date": "10/29/2022", "price": 11.19305517}, {"currency": "USD", "date": "10/28/2022", "price": 11.16976808}, {"currency": "USD", "date": "10/27/2022", "price": 11.15925196}, {"currency": "USD", "date": "10/26/2022", "price": 11.46611238}, {"currency": "USD", "date": "10/25/2022", "price": 11.95586365}, {"currency": "USD", "date": "10/24/2022", "price": 12.07667712}, {"currency": "USD", "date": "10/23/2022", "price": 12.10428646}, {"currency": "USD", "date": "10/22/2022", "price": 12.27322211}, {"currency": "USD", "date": "10/21/2022", "price": 11.79736359}, {"currency": "USD", "date": "10/20/2022", "price": 12.34101928}, {"currency": "USD", "date": "10/19/2022", "price": 12.46314706}, {"currency": "USD", "date": "10/18/2022", "price": 12.80051524}, {"currency": "USD", "date": "10/17/2022", "price": 12.37541062}, {"currency": "USD", "date": "10/16/2022", "price": 12.9764482}, {"currency": "USD", "date": "10/15/2022", "price": 14.6232851}, {"currency": "USD", "date": "10/14/2022", "price": 13.42890164}, {"currency": "USD", "date": "10/13/2022", "price": 12.21471052}, {"currency": "USD", "date": "10/12/2022", "price": 12.0902691}, {"currency": "USD", "date": "10/11/2022", "price": 11.4489521}, {"currency": "USD", "date": "10/10/2022", "price": 11.83482054}, {"currency": "USD", "date": "10/09/2022", "price": 11.96922086}, {"currency": "USD", "date": "10/08/2022", "price": 12.14967673}, {"currency": "USD", "date": "10/07/2022", "price": 12.18211062}, {"currency": "USD", "date": "10/06/2022", "price": 11.58946209}, {"currency": "USD", "date": "10/05/2022", "price": 11.9673439}, {"currency": "USD", "date": "10/04/2022", "price": 11.54171648}, {"currency": "USD", "date": "10/03/2022", "price": 11.42584544}, {"currency": "USD", "date": "10/02/2022", "price": 12.21678508}, {"currency": "USD", "date": "10/01/2022", "price": 11.99406636}, {"currency": "USD", "date": "09/30/2022", "price": 11.427451}, {"currency": "USD", "date": "09/29/2022", "price": 11.40050353}, {"currency": "USD", "date": "09/28/2022", "price": 11.49849563}, {"currency": "USD", "date": "09/27/2022", "price": 11.51000201}, {"currency": "USD", "date": "09/26/2022", "price": 12.13180834}, {"currency": "USD", "date": "09/25/2022", "price": 11.78062778}, {"currency": "USD", "date": "09/24/2022", "price": 11.91601656}, {"currency": "USD", "date": "09/23/2022", "price": 11.86823502}, {"currency": "USD", "date": "09/22/2022", "price": 12.17709014}, {"currency": "USD", "date": "09/21/2022", "price": 12.51737353}, {"currency": "USD", "date": "09/20/2022", "price": 11.70047929}, {"currency": "USD", "date": "09/19/2022", "price": 12.01237941}, {"currency": "USD", "date": "09/18/2022", "price": 12.56150948}, {"currency": "USD", "date": "09/17/2022", "price": 12.49351426}, {"currency": "USD", "date": "09/16/2022", "price": 12.78820996}, {"currency": "USD", "date": "09/15/2022", "price": 13.53359373}, {"currency": "USD", "date": "09/14/2022", "price": 14.25976979}, {"currency": "USD", "date": "09/13/2022", "price": 15.01957018}, {"currency": "USD", "date": "09/12/2022", "price": 14.66916294}, {"currency": "USD", "date": "09/11/2022", "price": 15.19584688}, {"currency": "USD", "date": "09/10/2022", "price": 15.53038914}, {"currency": "USD", "date": "09/09/2022", "price": 15.79789436}, {"currency": "USD", "date": "09/08/2022", "price": 16.29089614}, {"currency": "USD", "date": "09/07/2022", "price": 15.40405243}, {"currency": "USD", "date": "09/06/2022", "price": 15.96388099}, {"currency": "USD", "date": "09/05/2022", "price": 16.9107917}, {"currency": "USD", "date": "09/04/2022", "price": 16.52289834}, {"currency": "USD", "date": "09/03/2022", "price": 17.02306783}, {"currency": "USD", "date": "09/02/2022", "price": 16.76196876}, {"currency": "USD", "date": "09/01/2022", "price": 16.76534068}, {"currency": "USD", "date": "08/31/2022", "price": 16.95074393}, {"currency": "USD", "date": "08/30/2022", "price": 16.40122182}, {"currency": "USD", "date": "08/29/2022", "price": 16.27970645}, {"currency": "USD", "date": "08/28/2022", "price": 17.04747712}, {"currency": "USD", "date": "08/27/2022", "price": 17.29794294}, {"currency": "USD", "date": "08/26/2022", "price": 17.35478435}, {"currency": "USD", "date": "08/25/2022", "price": 17.41084656}, {"currency": "USD", "date": "08/24/2022", "price": 17.7926684}, {"currency": "USD", "date": "08/23/2022", "price": 17.23558656}, {"currency": "USD", "date": "08/22/2022", "price": 16.9972021}, {"currency": "USD", "date": "08/21/2022", "price": 17.3067598}, {"currency": "USD", "date": "08/20/2022", "price": 18.11012154}, {"currency": "USD", "date": "08/19/2022", "price": 16.75728622}, {"currency": "USD", "date": "08/18/2022", "price": 17.94716905}, {"currency": "USD", "date": "08/17/2022", "price": 17.33974961}, {"currency": "USD", "date": "08/16/2022", "price": 17.06669015}, {"currency": "USD", "date": "08/15/2022", "price": 16.61136986}, {"currency": "USD", "date": "08/14/2022", "price": 18.8626994}, {"currency": "USD", "date": "08/13/2022", "price": 18.70218097}, {"currency": "USD", "date": "08/12/2022", "price": 19.11810447}, {"currency": "USD", "date": "08/11/2022", "price": 17.63098478}, {"currency": "USD", "date": "08/10/2022", "price": 17.60103641}, {"currency": "USD", "date": "08/09/2022", "price": 17.22121963}, {"currency": "USD", "date": "08/08/2022", "price": 17.68845818}, {"currency": "USD", "date": "08/07/2022", "price": 17.97087119}, {"currency": "USD", "date": "08/06/2022", "price": 18.98897602}, {"currency": "USD", "date": "08/05/2022", "price": 19.95097293}, {"currency": "USD", "date": "08/04/2022", "price": 20.17678295}, {"currency": "USD", "date": "08/03/2022", "price": 21.74698712}, {"currency": "USD", "date": "08/02/2022", "price": 21.12329882}, {"currency": "USD", "date": "08/01/2022", "price": 20.94092841}, {"currency": "USD", "date": "07/31/2022", "price": 20.84909648}, {"currency": "USD", "date": "07/30/2022", "price": 21.59938332}, {"currency": "USD", "date": "07/29/2022", "price": 21.72493202}, {"currency": "USD", "date": "07/28/2022", "price": 22.26618795}, {"currency": "USD", "date": "07/27/2022", "price": 22.82068334}, {"currency": "USD", "date": "07/26/2022", "price": 21.5620836}, {"currency": "USD", "date": "07/25/2022", "price": 21.10084289}, {"currency": "USD", "date": "07/24/2022", "price": 19.99337972}, {"currency": "USD", "date": "07/23/2022", "price": 20.21106839}, {"currency": "USD", "date": "07/22/2022", "price": 19.61767091}, {"currency": "USD", "date": "07/21/2022", "price": 18.02095012}, {"currency": "USD", "date": "07/20/2022", "price": 18.30675539}, {"currency": "USD", "date": "07/19/2022", "price": 18.18279478}, {"currency": "USD", "date": "07/18/2022", "price": 17.19038039}, {"currency": "USD", "date": "07/17/2022", "price": 18.25929076}, {"currency": "USD", "date": "07/16/2022", "price": 18.15472093}, {"currency": "USD", "date": "07/15/2022", "price": 18.67475445}, {"currency": "USD", "date": "07/14/2022", "price": 19.35327729}, {"currency": "USD", "date": "07/13/2022", "price": 18.49810599}, {"currency": "USD", "date": "07/12/2022", "price": 18.53547398}, {"currency": "USD", "date": "07/11/2022", "price": 18.53226923}, {"currency": "USD", "date": "07/10/2022", "price": 19.05444051}, {"currency": "USD", "date": "07/09/2022", "price": 20.1811009}, {"currency": "USD", "date": "07/08/2022", "price": 21.5008819}, {"currency": "USD", "date": "07/07/2022", "price": 19.79771558}, {"currency": "USD", "date": "07/06/2022", "price": 20.02629794}, {"currency": "USD", "date": "07/05/2022", "price": 20.13057907}, {"currency": "USD", "date": "07/04/2022", "price": 20.47383052}, {"currency": "USD", "date": "07/03/2022", "price": 20.58505758}, {"currency": "USD", "date": "07/02/2022", "price": 19.9183519}, {"currency": "USD", "date": "07/01/2022", "price": 18.40816477}, {"currency": "USD", "date": "06/30/2022", "price": 17.82484922}, {"currency": "USD", "date": "06/29/2022", "price": 16.36451142}, {"currency": "USD", "date": "06/28/2022", "price": 18.67954112}, {"currency": "USD", "date": "06/27/2022", "price": 15.62470749}, {"currency": "USD", "date": "06/26/2022", "price": 14.73875319}, {"currency": "USD", "date": "06/25/2022", "price": 14.71387261}, {"currency": "USD", "date": "06/24/2022", "price": 13.75992136}, {"currency": "USD", "date": "06/23/2022", "price": 13.99850366}, {"currency": "USD", "date": "06/22/2022", "price": 14.25501785}, {"currency": "USD", "date": "06/21/2022", "price": 14.13023182}, {"currency": "USD", "date": "06/20/2022", "price": 14.23162502}, {"currency": "USD", "date": "06/19/2022", "price": 13.89377499}, {"currency": "USD", "date": "06/18/2022", "price": 13.92530694}, {"currency": "USD", "date": "06/17/2022", "price": 14.42576677}, {"currency": "USD", "date": "06/16/2022", "price": 14.72192149}, {"currency": "USD", "date": "06/15/2022", "price": 14.39719104}, {"currency": "USD", "date": "06/14/2022", "price": 13.004324}, {"currency": "USD", "date": "06/13/2022", "price": 13.65036658}, {"currency": "USD", "date": "06/12/2022", "price": 16.31019296}, {"currency": "USD", "date": "06/11/2022", "price": 15.46129756}, {"currency": "USD", "date": "06/10/2022", "price": 17.01449285}, {"currency": "USD", "date": "06/09/2022", "price": 15.48132581}, {"currency": "USD", "date": "06/08/2022", "price": 14.78516675}, {"currency": "USD", "date": "06/07/2022", "price": 16.81035765}, {"currency": "USD", "date": "06/06/2022", "price": 15.47902824}, {"currency": "USD", "date": "06/05/2022", "price": 15.30362984}, {"currency": "USD", "date": "06/04/2022", "price": 16.42720277}, {"currency": "USD", "date": "06/03/2022", "price": 15.87069925}, {"currency": "USD", "date": "06/02/2022", "price": 15.72592147}, {"currency": "USD", "date": "06/01/2022", "price": 15.43955788}, {"currency": "USD", "date": "05/31/2022", "price": 15.76740846}, {"currency": "USD", "date": "05/30/2022", "price": 15.1340083}, {"currency": "USD", "date": "05/29/2022", "price": 14.64061159}, {"currency": "USD", "date": "05/28/2022", "price": 16.22066998}, {"currency": "USD", "date": "05/27/2022", "price": 11.88012135}, {"currency": "USD", "date": "05/26/2022", "price": 11.84632416}, {"currency": "USD", "date": "05/25/2022", "price": 11.86180336}, {"currency": "USD", "date": "05/24/2022", "price": 11.44112717}, {"currency": "USD", "date": "05/23/2022", "price": 11.55321935}, {"currency": "USD", "date": "05/22/2022", "price": 12.52700348}, {"currency": "USD", "date": "05/21/2022", "price": 11.39304992}, {"currency": "USD", "date": "05/20/2022", "price": 11.11638331}, {"currency": "USD", "date": "05/19/2022", "price": 10.97646107}, {"currency": "USD", "date": "05/18/2022", "price": 11.12194448}, {"currency": "USD", "date": "05/17/2022", "price": 12.38258811}, {"currency": "USD", "date": "05/16/2022", "price": 11.72883196}, {"currency": "USD", "date": "05/15/2022", "price": 12.38629824}, {"currency": "USD", "date": "05/14/2022", "price": 13.05594471}, {"currency": "USD", "date": "05/13/2022", "price": 12.1191168}, {"currency": "USD", "date": "05/12/2022", "price": 11.17746028}, {"currency": "USD", "date": "05/11/2022", "price": 14.81070313}, {"currency": "USD", "date": "05/10/2022", "price": 17.15776321}, {"currency": "USD", "date": "05/09/2022", "price": 19.61363183}, {"currency": "USD", "date": "05/08/2022", "price": 21.39569457}, {"currency": "USD", "date": "05/07/2022", "price": 21.73121554}, {"currency": "USD", "date": "05/06/2022", "price": 21.84483613}, {"currency": "USD", "date": "05/05/2022", "price": 21.60409392}, {"currency": "USD", "date": "05/04/2022", "price": 23.2090414}, {"currency": "USD", "date": "05/03/2022", "price": 22.48901599}, {"currency": "USD", "date": "05/02/2022", "price": 22.77125971}, {"currency": "USD", "date": "05/01/2022", "price": 21.08206041}, {"currency": "USD", "date": "04/30/2022", "price": 21.24945297}, {"currency": "USD", "date": "04/29/2022", "price": 21.76355187}, {"currency": "USD", "date": "04/28/2022", "price": 21.95879285}, {"currency": "USD", "date": "04/27/2022", "price": 21.78966414}, {"currency": "USD", "date": "04/26/2022", "price": 22.36258339}, {"currency": "USD", "date": "04/25/2022", "price": 22.52306564}, {"currency": "USD", "date": "04/24/2022", "price": 23.05203071}, {"currency": "USD", "date": "04/23/2022", "price": 23.23514673}, {"currency": "USD", "date": "04/22/2022", "price": 23.10675165}, {"currency": "USD", "date": "04/21/2022", "price": 24.1227538}, {"currency": "USD", "date": "04/20/2022", "price": 22.52785374}, {"currency": "USD", "date": "04/19/2022", "price": 22.98978244}, {"currency": "USD", "date": "04/18/2022", "price": 22.39268541}, {"currency": "USD", "date": "04/17/2022", "price": 23.16992796}, {"currency": "USD", "date": "04/16/2022", "price": 23.20494026}, {"currency": "USD", "date": "04/15/2022", "price": 22.94133787}, {"currency": "USD", "date": "04/14/2022", "price": 22.96343417}, {"currency": "USD", "date": "04/13/2022", "price": 22.92988294}, {"currency": "USD", "date": "04/12/2022", "price": 22.64323735}, {"currency": "USD", "date": "04/11/2022", "price": 22.77126682}, {"currency": "USD", "date": "04/10/2022", "price": 23.1502638}, {"currency": "USD", "date": "04/09/2022", "price": 23.27328109}, {"currency": "USD", "date": "04/08/2022", "price": 22.97985501}, {"currency": "USD", "date": "04/07/2022", "price": 23.28693845}, {"currency": "USD", "date": "04/06/2022", "price": 23.75971993}, {"currency": "USD", "date": "04/05/2022", "price": 24.6349394}, {"currency": "USD", "date": "04/04/2022", "price": 24.10611522}, {"currency": "USD", "date": "04/03/2022", "price": 24.34509711}, {"currency": "USD", "date": "04/02/2022", "price": 24.62160975}, {"currency": "USD", "date": "04/01/2022", "price": 24.04565832}, {"currency": "USD", "date": "03/31/2022", "price": 23.73519472}, {"currency": "USD", "date": "03/30/2022", "price": 23.44901662}, {"currency": "USD", "date": "03/29/2022", "price": 25.29868691}, {"currency": "USD", "date": "03/28/2022", "price": 24.18990819}, {"currency": "USD", "date": "03/27/2022", "price": 23.71078322}, {"currency": "USD", "date": "03/26/2022", "price": 23.51954793}, {"currency": "USD", "date": "03/25/2022", "price": 24.20637132}, {"currency": "USD", "date": "03/24/2022", "price": 23.51933006}, {"currency": "USD", "date": "03/23/2022", "price": 22.70673263}, {"currency": "USD", "date": "03/22/2022", "price": 22.86148939}, {"currency": "USD", "date": "03/21/2022", "price": 22.43552803}, {"currency": "USD", "date": "03/20/2022", "price": 22.57202658}, {"currency": "USD", "date": "03/19/2022", "price": 23.12789289}, {"currency": "USD", "date": "03/18/2022", "price": 22.55802838}, {"currency": "USD", "date": "03/17/2022", "price": 22.55844201}, {"currency": "USD", "date": "03/16/2022", "price": 22.51150837}, {"currency": "USD", "date": "03/15/2022", "price": 21.69852926}, {"currency": "USD", "date": "03/14/2022", "price": 21.6978157}, {"currency": "USD", "date": "03/13/2022", "price": 21.88961078}, {"currency": "USD", "date": "03/12/2022", "price": 22.00380401}, {"currency": "USD", "date": "03/11/2022", "price": 22.59066611}, {"currency": "USD", "date": "03/10/2022", "price": 22.37196169}, {"currency": "USD", "date": "03/09/2022", "price": 22.5332044}, {"currency": "USD", "date": "03/08/2022", "price": 21.77958073}, {"currency": "USD", "date": "03/07/2022", "price": 22.5601365}, {"currency": "USD", "date": "03/06/2022", "price": 22.67488845}, {"currency": "USD", "date": "03/05/2022", "price": 23.22308999}, {"currency": "USD", "date": "03/04/2022", "price": 22.31669409}, {"currency": "USD", "date": "03/03/2022", "price": 24.73586848}, {"currency": "USD", "date": "03/02/2022", "price": 24.8498318}, {"currency": "USD", "date": "03/01/2022", "price": 25.12867061}, {"currency": "USD", "date": "02/28/2022", "price": 23.69072856}, {"currency": "USD", "date": "02/27/2022", "price": 24.86911594}, {"currency": "USD", "date": "02/26/2022", "price": 25.92796535}, {"currency": "USD", "date": "02/25/2022", "price": 25.52284069}, {"currency": "USD", "date": "02/24/2022", "price": 22.60451293}, {"currency": "USD", "date": "02/23/2022", "price": 23.47611177}, {"currency": "USD", "date": "02/22/2022", "price": 23.88543609}, {"currency": "USD", "date": "02/21/2022", "price": 23.82117151}, {"currency": "USD", "date": "02/20/2022", "price": 24.65757397}, {"currency": "USD", "date": "02/19/2022", "price": 25.7962387}, {"currency": "USD", "date": "02/18/2022", "price": 24.38299655}, {"currency": "USD", "date": "02/17/2022", "price": 25.80796192}, {"currency": "USD", "date": "02/16/2022", "price": 27.35219661}, {"currency": "USD", "date": "02/15/2022", "price": 26.69471405}, {"currency": "USD", "date": "02/14/2022", "price": 26.91240785}, {"currency": "USD", "date": "02/13/2022", "price": 25.24753723}, {"currency": "USD", "date": "02/12/2022", "price": 24.67040183}, {"currency": "USD", "date": "02/11/2022", "price": 25.78813311}, {"currency": "USD", "date": "02/10/2022", "price": 26.4885618}, {"currency": "USD", "date": "02/09/2022", "price": 28.61892608}, {"currency": "USD", "date": "02/08/2022", "price": 27.69524645}, {"currency": "USD", "date": "02/07/2022", "price": 26.85882083}, {"currency": "USD", "date": "02/06/2022", "price": 27.17897871}, {"currency": "USD", "date": "02/05/2022", "price": 26.79940337}, {"currency": "USD", "date": "02/04/2022", "price": 27.08998976}, {"currency": "USD", "date": "02/03/2022", "price": 26.09967342}, {"currency": "USD", "date": "02/02/2022", "price": 26.47448339}, {"currency": "USD", "date": "02/01/2022", "price": 27.00364072}, {"currency": "USD", "date": "01/31/2022", "price": 26.53019909}, {"currency": "USD", "date": "01/30/2022", "price": 26.70256826}, {"currency": "USD", "date": "01/29/2022", "price": 26.14329211}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pearl"}