{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.53085251}, {"currency": "USD", "date": "02/02/2023", "price": 0.51092512}, {"currency": "USD", "date": "02/01/2023", "price": 0.52086159}, {"currency": "USD", "date": "01/31/2023", "price": 0.53641421}, {"currency": "USD", "date": "01/30/2023", "price": 0.52918978}, {"currency": "USD", "date": "01/29/2023", "price": 0.51787723}, {"currency": "USD", "date": "01/28/2023", "price": 0.51497262}, {"currency": "USD", "date": "01/27/2023", "price": 0.53857228}, {"currency": "USD", "date": "01/26/2023", "price": 0.54693554}, {"currency": "USD", "date": "01/25/2023", "price": 0.54250648}, {"currency": "USD", "date": "01/24/2023", "price": 0.53082634}, {"currency": "USD", "date": "01/23/2023", "price": 0.52659709}, {"currency": "USD", "date": "01/22/2023", "price": 0.52639519}, {"currency": "USD", "date": "01/21/2023", "price": 0.54450953}, {"currency": "USD", "date": "01/20/2023", "price": 0.51116882}, {"currency": "USD", "date": "01/19/2023", "price": 0.50049291}, {"currency": "USD", "date": "01/18/2023", "price": 0.47117807}, {"currency": "USD", "date": "01/17/2023", "price": 0.51145614}, {"currency": "USD", "date": "01/16/2023", "price": 0.5079195}, {"currency": "USD", "date": "01/15/2023", "price": 0.51955747}, {"currency": "USD", "date": "01/14/2023", "price": 0.49347376}, {"currency": "USD", "date": "01/13/2023", "price": 0.50807053}, {"currency": "USD", "date": "01/12/2023", "price": 0.48938572}, {"currency": "USD", "date": "01/11/2023", "price": 0.42949309}, {"currency": "USD", "date": "01/10/2023", "price": 0.53688311}, {"currency": "USD", "date": "01/09/2023", "price": 0.46908179}, {"currency": "USD", "date": "01/08/2023", "price": 0.51434469}, {"currency": "USD", "date": "01/07/2023", "price": 0.44527628}, {"currency": "USD", "date": "01/06/2023", "price": 0.48847312}, {"currency": "USD", "date": "01/05/2023", "price": 0.4782119}, {"currency": "USD", "date": "01/04/2023", "price": 0.49954614}, {"currency": "USD", "date": "01/03/2023", "price": 0.48959159}, {"currency": "USD", "date": "01/02/2023", "price": 0.43249273}, {"currency": "USD", "date": "01/01/2023", "price": 0.51092188}, {"currency": "USD", "date": "12/31/2022", "price": 0.51389755}, {"currency": "USD", "date": "12/30/2022", "price": 0.48598758}, {"currency": "USD", "date": "12/29/2022", "price": 0.52939417}, {"currency": "USD", "date": "12/28/2022", "price": 0.53006468}, {"currency": "USD", "date": "12/27/2022", "price": 0.53798545}, {"currency": "USD", "date": "12/26/2022", "price": 0.54091859}, {"currency": "USD", "date": "12/25/2022", "price": 0.52427922}, {"currency": "USD", "date": "12/24/2022", "price": 0.50020179}, {"currency": "USD", "date": "12/23/2022", "price": 0.49406668}, {"currency": "USD", "date": "12/22/2022", "price": 0.51136774}, {"currency": "USD", "date": "12/21/2022", "price": 0.50602692}, {"currency": "USD", "date": "12/20/2022", "price": 0.35144313}, {"currency": "USD", "date": "12/19/2022", "price": 0.34884742}, {"currency": "USD", "date": "12/18/2022", "price": 0.35454914}, {"currency": "USD", "date": "12/17/2022", "price": 0.36794397}, {"currency": "USD", "date": "12/16/2022", "price": 0.356163}, {"currency": "USD", "date": "12/15/2022", "price": 0.39011545}, {"currency": "USD", "date": "12/14/2022", "price": 0.39713147}, {"currency": "USD", "date": "12/13/2022", "price": 0.39993491}, {"currency": "USD", "date": "12/12/2022", "price": 0.39636165}, {"currency": "USD", "date": "12/11/2022", "price": 0.39759905}, {"currency": "USD", "date": "12/10/2022", "price": 0.40531163}, {"currency": "USD", "date": "12/09/2022", "price": 0.36437269}, {"currency": "USD", "date": "12/08/2022", "price": 0.3658766}, {"currency": "USD", "date": "12/07/2022", "price": 0.36423189}, {"currency": "USD", "date": "12/06/2022", "price": 0.37636326}, {"currency": "USD", "date": "12/05/2022", "price": 0.3718247}, {"currency": "USD", "date": "12/04/2022", "price": 0.38697853}, {"currency": "USD", "date": "12/03/2022", "price": 0.39673841}, {"currency": "USD", "date": "12/02/2022", "price": 0.38478808}, {"currency": "USD", "date": "12/01/2022", "price": 0.38291058}, {"currency": "USD", "date": "11/30/2022", "price": 0.37857287}, {"currency": "USD", "date": "11/29/2022", "price": 0.36934391}, {"currency": "USD", "date": "11/28/2022", "price": 0.3935413}, {"currency": "USD", "date": "11/27/2022", "price": 0.38152849}, {"currency": "USD", "date": "11/26/2022", "price": 0.38376464}, {"currency": "USD", "date": "11/25/2022", "price": 0.40552831}, {"currency": "USD", "date": "11/24/2022", "price": 0.41032627}, {"currency": "USD", "date": "11/23/2022", "price": 0.42060776}, {"currency": "USD", "date": "11/22/2022", "price": 0.38568241}, {"currency": "USD", "date": "11/21/2022", "price": 0.35569705}, {"currency": "USD", "date": "11/20/2022", "price": 0.3792318}, {"currency": "USD", "date": "11/19/2022", "price": 0.37522977}, {"currency": "USD", "date": "11/18/2022", "price": 0.37159383}, {"currency": "USD", "date": "11/17/2022", "price": 0.37823362}, {"currency": "USD", "date": "11/16/2022", "price": 0.37932576}, {"currency": "USD", "date": "11/15/2022", "price": 0.38864541}, {"currency": "USD", "date": "11/14/2022", "price": 0.36961778}, {"currency": "USD", "date": "11/13/2022", "price": 0.39309282}, {"currency": "USD", "date": "11/12/2022", "price": 0.40031866}, {"currency": "USD", "date": "11/11/2022", "price": 0.39470679}, {"currency": "USD", "date": "11/10/2022", "price": 0.42844668}, {"currency": "USD", "date": "11/09/2022", "price": 0.39941685}, {"currency": "USD", "date": "11/08/2022", "price": 0.41016016}, {"currency": "USD", "date": "11/07/2022", "price": 0.51140294}, {"currency": "USD", "date": "11/06/2022", "price": 0.44245662}, {"currency": "USD", "date": "11/05/2022", "price": 0.45751548}, {"currency": "USD", "date": "11/04/2022", "price": 0.44335855}, {"currency": "USD", "date": "11/03/2022", "price": 0.43484118}, {"currency": "USD", "date": "11/02/2022", "price": 0.44206463}, {"currency": "USD", "date": "11/01/2022", "price": 0.4476621}, {"currency": "USD", "date": "10/31/2022", "price": 0.46027469}, {"currency": "USD", "date": "10/30/2022", "price": 0.46236938}, {"currency": "USD", "date": "10/29/2022", "price": 0.49070223}, {"currency": "USD", "date": "10/28/2022", "price": 0.48387216}, {"currency": "USD", "date": "10/27/2022", "price": 0.46155797}, {"currency": "USD", "date": "10/26/2022", "price": 0.47052497}, {"currency": "USD", "date": "10/25/2022", "price": 0.46076228}, {"currency": "USD", "date": "10/24/2022", "price": 0.44581244}, {"currency": "USD", "date": "10/23/2022", "price": 0.45815965}, {"currency": "USD", "date": "10/22/2022", "price": 0.45858016}, {"currency": "USD", "date": "10/21/2022", "price": 0.46113155}, {"currency": "USD", "date": "10/20/2022", "price": 0.46374783}, {"currency": "USD", "date": "10/19/2022", "price": 0.47804443}, {"currency": "USD", "date": "10/18/2022", "price": 0.47418411}, {"currency": "USD", "date": "10/17/2022", "price": 0.47640199}, {"currency": "USD", "date": "10/16/2022", "price": 0.47206761}, {"currency": "USD", "date": "10/15/2022", "price": 0.47021982}, {"currency": "USD", "date": "10/14/2022", "price": 0.47346497}, {"currency": "USD", "date": "10/13/2022", "price": 0.47853196}, {"currency": "USD", "date": "10/12/2022", "price": 0.48022716}, {"currency": "USD", "date": "10/11/2022", "price": 0.47655467}, {"currency": "USD", "date": "10/10/2022", "price": 0.48164289}, {"currency": "USD", "date": "10/09/2022", "price": 0.51343083}, {"currency": "USD", "date": "10/08/2022", "price": 0.54118611}, {"currency": "USD", "date": "10/07/2022", "price": 0.5013805}, {"currency": "USD", "date": "10/06/2022", "price": 0.52644358}, {"currency": "USD", "date": "10/05/2022", "price": 0.5366879}, {"currency": "USD", "date": "10/04/2022", "price": 0.54008565}, {"currency": "USD", "date": "10/03/2022", "price": 0.55504854}, {"currency": "USD", "date": "10/02/2022", "price": 0.5359386}, {"currency": "USD", "date": "10/01/2022", "price": 0.58228154}, {"currency": "USD", "date": "09/30/2022", "price": 0.58223762}, {"currency": "USD", "date": "09/29/2022", "price": 0.53903184}, {"currency": "USD", "date": "09/28/2022", "price": 0.57217}, {"currency": "USD", "date": "09/27/2022", "price": 0.58009954}, {"currency": "USD", "date": "09/26/2022", "price": 0.54713029}, {"currency": "USD", "date": "09/25/2022", "price": 0.51383235}, {"currency": "USD", "date": "09/24/2022", "price": 0.51625882}, {"currency": "USD", "date": "09/23/2022", "price": 0.52715052}, {"currency": "USD", "date": "09/22/2022", "price": 0.52725948}, {"currency": "USD", "date": "09/21/2022", "price": 0.53036545}, {"currency": "USD", "date": "09/20/2022", "price": 0.54454123}, {"currency": "USD", "date": "09/19/2022", "price": 0.55982972}, {"currency": "USD", "date": "09/18/2022", "price": 0.58407293}, {"currency": "USD", "date": "09/17/2022", "price": 0.63802976}, {"currency": "USD", "date": "09/16/2022", "price": 0.56920314}, {"currency": "USD", "date": "09/15/2022", "price": 0.45217017}, {"currency": "USD", "date": "09/14/2022", "price": 0.55468824}, {"currency": "USD", "date": "09/13/2022", "price": 0.50151602}, {"currency": "USD", "date": "09/12/2022", "price": 0.4719689}, {"currency": "USD", "date": "09/11/2022", "price": 0.39956611}, {"currency": "USD", "date": "09/10/2022", "price": 0.40398219}, {"currency": "USD", "date": "09/09/2022", "price": 0.38398379}, {"currency": "USD", "date": "09/08/2022", "price": 0.32459355}, {"currency": "USD", "date": "09/07/2022", "price": 0.33172857}, {"currency": "USD", "date": "09/06/2022", "price": 0.31994552}, {"currency": "USD", "date": "09/05/2022", "price": 0.34116398}, {"currency": "USD", "date": "09/04/2022", "price": 0.34806138}, {"currency": "USD", "date": "09/03/2022", "price": 0.33964927}, {"currency": "USD", "date": "09/02/2022", "price": 0.35082689}, {"currency": "USD", "date": "09/01/2022", "price": 0.34312422}, {"currency": "USD", "date": "08/31/2022", "price": 0.35082347}, {"currency": "USD", "date": "08/30/2022", "price": 0.35468136}, {"currency": "USD", "date": "08/29/2022", "price": 0.34304718}, {"currency": "USD", "date": "08/28/2022", "price": 0.34200716}, {"currency": "USD", "date": "08/27/2022", "price": 0.36274109}, {"currency": "USD", "date": "08/26/2022", "price": 0.34545133}, {"currency": "USD", "date": "08/25/2022", "price": 0.37494328}, {"currency": "USD", "date": "08/24/2022", "price": 0.382446}, {"currency": "USD", "date": "08/23/2022", "price": 0.36818761}, {"currency": "USD", "date": "08/22/2022", "price": 0.38375474}, {"currency": "USD", "date": "08/21/2022", "price": 0.39318616}, {"currency": "USD", "date": "08/20/2022", "price": 0.38232567}, {"currency": "USD", "date": "08/19/2022", "price": 0.38397634}, {"currency": "USD", "date": "08/18/2022", "price": 0.42351672}, {"currency": "USD", "date": "08/17/2022", "price": 0.43039107}, {"currency": "USD", "date": "08/16/2022", "price": 0.42173872}, {"currency": "USD", "date": "08/15/2022", "price": 0.41420967}, {"currency": "USD", "date": "08/14/2022", "price": 0.395593}, {"currency": "USD", "date": "08/13/2022", "price": 0.41221847}, {"currency": "USD", "date": "08/12/2022", "price": 0.40030933}, {"currency": "USD", "date": "08/11/2022", "price": 0.40873098}, {"currency": "USD", "date": "08/10/2022", "price": 0.41354632}, {"currency": "USD", "date": "08/09/2022", "price": 0.37585446}, {"currency": "USD", "date": "08/08/2022", "price": 0.39009442}, {"currency": "USD", "date": "08/07/2022", "price": 0.37637523}, {"currency": "USD", "date": "08/06/2022", "price": 0.36112722}, {"currency": "USD", "date": "08/05/2022", "price": 0.3743387}, {"currency": "USD", "date": "08/04/2022", "price": 0.35597352}, {"currency": "USD", "date": "08/03/2022", "price": 0.35142874}, {"currency": "USD", "date": "08/02/2022", "price": 0.35852374}, {"currency": "USD", "date": "08/01/2022", "price": 0.35510521}, {"currency": "USD", "date": "07/31/2022", "price": 0.35804285}, {"currency": "USD", "date": "07/30/2022", "price": 0.36245141}, {"currency": "USD", "date": "07/29/2022", "price": 0.35361415}, {"currency": "USD", "date": "07/28/2022", "price": 0.35581633}, {"currency": "USD", "date": "07/27/2022", "price": 0.33958419}, {"currency": "USD", "date": "07/26/2022", "price": 0.30760584}, {"currency": "USD", "date": "07/25/2022", "price": 0.30548262}, {"currency": "USD", "date": "07/24/2022", "price": 0.3076642}, {"currency": "USD", "date": "07/23/2022", "price": 0.30112917}, {"currency": "USD", "date": "07/22/2022", "price": 0.31858426}, {"currency": "USD", "date": "07/21/2022", "price": 0.31574732}, {"currency": "USD", "date": "07/20/2022", "price": 0.33461216}, {"currency": "USD", "date": "07/19/2022", "price": 0.32417018}, {"currency": "USD", "date": "07/18/2022", "price": 0.32061902}, {"currency": "USD", "date": "07/17/2022", "price": 0.29512606}, {"currency": "USD", "date": "07/16/2022", "price": 0.301934}, {"currency": "USD", "date": "07/15/2022", "price": 0.29994058}, {"currency": "USD", "date": "07/14/2022", "price": 0.3036965}, {"currency": "USD", "date": "07/13/2022", "price": 0.28586504}, {"currency": "USD", "date": "07/12/2022", "price": 0.27515084}, {"currency": "USD", "date": "07/11/2022", "price": 0.28195695}, {"currency": "USD", "date": "07/10/2022", "price": 0.29457929}, {"currency": "USD", "date": "07/09/2022", "price": 0.30576499}, {"currency": "USD", "date": "07/08/2022", "price": 0.27785792}, {"currency": "USD", "date": "07/07/2022", "price": 0.27446622}, {"currency": "USD", "date": "07/06/2022", "price": 0.28694868}, {"currency": "USD", "date": "07/05/2022", "price": 0.27662775}, {"currency": "USD", "date": "07/04/2022", "price": 0.27832766}, {"currency": "USD", "date": "07/03/2022", "price": 0.26807823}, {"currency": "USD", "date": "07/02/2022", "price": 0.26654118}, {"currency": "USD", "date": "07/01/2022", "price": 0.25323075}, {"currency": "USD", "date": "06/30/2022", "price": 0.27244947}, {"currency": "USD", "date": "06/29/2022", "price": 0.27543995}, {"currency": "USD", "date": "06/28/2022", "price": 0.28464099}, {"currency": "USD", "date": "06/27/2022", "price": 0.28571435}, {"currency": "USD", "date": "06/26/2022", "price": 0.29750562}, {"currency": "USD", "date": "06/25/2022", "price": 0.29628695}, {"currency": "USD", "date": "06/24/2022", "price": 0.29723777}, {"currency": "USD", "date": "06/23/2022", "price": 0.30503247}, {"currency": "USD", "date": "06/22/2022", "price": 0.26632391}, {"currency": "USD", "date": "06/21/2022", "price": 0.28044313}, {"currency": "USD", "date": "06/20/2022", "price": 0.28490867}, {"currency": "USD", "date": "06/19/2022", "price": 0.28086216}, {"currency": "USD", "date": "06/18/2022", "price": 0.23412399}, {"currency": "USD", "date": "06/17/2022", "price": 0.23840298}, {"currency": "USD", "date": "06/16/2022", "price": 0.23373316}, {"currency": "USD", "date": "06/15/2022", "price": 0.25377653}, {"currency": "USD", "date": "06/14/2022", "price": 0.26257478}, {"currency": "USD", "date": "06/13/2022", "price": 0.26764693}, {"currency": "USD", "date": "06/12/2022", "price": 0.30712015}, {"currency": "USD", "date": "06/11/2022", "price": 0.35263025}, {"currency": "USD", "date": "06/10/2022", "price": 0.33883241}, {"currency": "USD", "date": "06/09/2022", "price": 0.36508957}, {"currency": "USD", "date": "06/08/2022", "price": 0.36083964}, {"currency": "USD", "date": "06/07/2022", "price": 0.38183404}, {"currency": "USD", "date": "06/06/2022", "price": 0.37820766}, {"currency": "USD", "date": "06/05/2022", "price": 0.34369879}, {"currency": "USD", "date": "06/04/2022", "price": 0.33927513}, {"currency": "USD", "date": "06/03/2022", "price": 0.33496245}, {"currency": "USD", "date": "06/02/2022", "price": 0.36039795}, {"currency": "USD", "date": "06/01/2022", "price": 0.35874146}, {"currency": "USD", "date": "05/31/2022", "price": 0.38199659}, {"currency": "USD", "date": "05/30/2022", "price": 0.38754288}, {"currency": "USD", "date": "05/29/2022", "price": 0.3489906}, {"currency": "USD", "date": "05/28/2022", "price": 0.36876571}, {"currency": "USD", "date": "05/27/2022", "price": 0.3541578}, {"currency": "USD", "date": "05/26/2022", "price": 0.37307649}, {"currency": "USD", "date": "05/25/2022", "price": 0.35706831}, {"currency": "USD", "date": "05/24/2022", "price": 0.36048634}, {"currency": "USD", "date": "05/23/2022", "price": 0.34872011}, {"currency": "USD", "date": "05/22/2022", "price": 0.36135629}, {"currency": "USD", "date": "05/21/2022", "price": 0.36167306}, {"currency": "USD", "date": "05/20/2022", "price": 0.35176122}, {"currency": "USD", "date": "05/19/2022", "price": 0.35429866}, {"currency": "USD", "date": "05/18/2022", "price": 0.33604489}, {"currency": "USD", "date": "05/17/2022", "price": 0.35429609}, {"currency": "USD", "date": "05/16/2022", "price": 0.34716211}, {"currency": "USD", "date": "05/15/2022", "price": 0.36643797}, {"currency": "USD", "date": "05/14/2022", "price": 0.33464971}, {"currency": "USD", "date": "05/13/2022", "price": 0.32769906}, {"currency": "USD", "date": "05/12/2022", "price": 0.30747394}, {"currency": "USD", "date": "05/11/2022", "price": 0.32939996}, {"currency": "USD", "date": "05/10/2022", "price": 0.34443499}, {"currency": "USD", "date": "05/09/2022", "price": 0.34960896}, {"currency": "USD", "date": "05/08/2022", "price": 0.4109638}, {"currency": "USD", "date": "05/07/2022", "price": 0.41122556}, {"currency": "USD", "date": "05/06/2022", "price": 0.41307705}, {"currency": "USD", "date": "05/05/2022", "price": 0.42419511}, {"currency": "USD", "date": "05/04/2022", "price": 0.46748694}, {"currency": "USD", "date": "05/03/2022", "price": 0.45006755}, {"currency": "USD", "date": "05/02/2022", "price": 0.45033129}, {"currency": "USD", "date": "05/01/2022", "price": 0.46229966}, {"currency": "USD", "date": "04/30/2022", "price": 0.43436007}, {"currency": "USD", "date": "04/29/2022", "price": 0.45049922}, {"currency": "USD", "date": "04/28/2022", "price": 0.44992813}, {"currency": "USD", "date": "04/27/2022", "price": 0.47271085}, {"currency": "USD", "date": "04/26/2022", "price": 0.47926384}, {"currency": "USD", "date": "04/25/2022", "price": 0.52059781}, {"currency": "USD", "date": "04/24/2022", "price": 0.49548651}, {"currency": "USD", "date": "04/23/2022", "price": 0.49956665}, {"currency": "USD", "date": "04/22/2022", "price": 0.50648457}, {"currency": "USD", "date": "04/21/2022", "price": 0.5209242}, {"currency": "USD", "date": "04/20/2022", "price": 0.5278646}, {"currency": "USD", "date": "04/19/2022", "price": 0.53020111}, {"currency": "USD", "date": "04/18/2022", "price": 0.52827233}, {"currency": "USD", "date": "04/17/2022", "price": 0.53762114}, {"currency": "USD", "date": "04/16/2022", "price": 0.53381333}, {"currency": "USD", "date": "04/15/2022", "price": 0.54808758}, {"currency": "USD", "date": "04/14/2022", "price": 0.55163302}, {"currency": "USD", "date": "04/13/2022", "price": 0.57204387}, {"currency": "USD", "date": "04/12/2022", "price": 0.54992978}, {"currency": "USD", "date": "04/11/2022", "price": 0.56213929}, {"currency": "USD", "date": "04/10/2022", "price": 0.60856031}, {"currency": "USD", "date": "04/09/2022", "price": 0.61791058}, {"currency": "USD", "date": "04/08/2022", "price": 0.62587083}, {"currency": "USD", "date": "04/07/2022", "price": 0.47392676}, {"currency": "USD", "date": "04/06/2022", "price": 0.55582366}, {"currency": "USD", "date": "04/05/2022", "price": 0.6748964}, {"currency": "USD", "date": "04/04/2022", "price": 0.6617799}, {"currency": "USD", "date": "04/03/2022", "price": 0.15748217}, {"currency": "USD", "date": "04/02/2022", "price": 0.61993721}, {"currency": "USD", "date": "04/01/2022", "price": 0.60156447}, {"currency": "USD", "date": "03/31/2022", "price": 0.14835688}, {"currency": "USD", "date": "03/30/2022", "price": 0.61144046}, {"currency": "USD", "date": "03/29/2022", "price": 0.40595205}, {"currency": "USD", "date": "03/28/2022", "price": 0.59301457}, {"currency": "USD", "date": "03/27/2022", "price": 0.60746707}, {"currency": "USD", "date": "03/26/2022", "price": 0.5712956}, {"currency": "USD", "date": "03/25/2022", "price": 0.57924293}, {"currency": "USD", "date": "03/24/2022", "price": 0.54365308}, {"currency": "USD", "date": "03/23/2022", "price": 0.55453939}, {"currency": "USD", "date": "03/22/2022", "price": 0.55537666}, {"currency": "USD", "date": "03/21/2022", "price": 0.53338222}, {"currency": "USD", "date": "03/20/2022", "price": 0.54242361}, {"currency": "USD", "date": "03/19/2022", "price": 0.55904728}, {"currency": "USD", "date": "03/18/2022", "price": 0.5501102}, {"currency": "USD", "date": "03/17/2022", "price": 0.53874328}, {"currency": "USD", "date": "03/16/2022", "price": 0.53940811}, {"currency": "USD", "date": "03/15/2022", "price": 0.54329614}, {"currency": "USD", "date": "03/14/2022", "price": 0.52225011}, {"currency": "USD", "date": "03/13/2022", "price": 0.50394308}, {"currency": "USD", "date": "03/12/2022", "price": 0.51611146}, {"currency": "USD", "date": "03/11/2022", "price": 0.4244354}, {"currency": "USD", "date": "03/10/2022", "price": 0.52527822}, {"currency": "USD", "date": "03/09/2022", "price": 0.56229273}, {"currency": "USD", "date": "03/08/2022", "price": 0.52208459}, {"currency": "USD", "date": "03/07/2022", "price": 0.51891216}, {"currency": "USD", "date": "03/06/2022", "price": 0.53603971}, {"currency": "USD", "date": "03/05/2022", "price": 0.54135779}, {"currency": "USD", "date": "03/04/2022", "price": 0.56904764}, {"currency": "USD", "date": "03/03/2022", "price": 0.58703509}, {"currency": "USD", "date": "03/02/2022", "price": 0.64567241}, {"currency": "USD", "date": "03/01/2022", "price": 0.61721078}, {"currency": "USD", "date": "02/28/2022", "price": 0.60204471}, {"currency": "USD", "date": "02/27/2022", "price": 0.54563383}, {"currency": "USD", "date": "02/26/2022", "price": 0.56922593}, {"currency": "USD", "date": "02/25/2022", "price": 0.48467395}, {"currency": "USD", "date": "02/24/2022", "price": 0.5858211}, {"currency": "USD", "date": "02/23/2022", "price": 0.57457733}, {"currency": "USD", "date": "02/22/2022", "price": 0.59299296}, {"currency": "USD", "date": "02/21/2022", "price": 0.57751285}, {"currency": "USD", "date": "02/20/2022", "price": 0.59648351}, {"currency": "USD", "date": "02/19/2022", "price": 0.3725615}, {"currency": "USD", "date": "02/18/2022", "price": 0.61277695}, {"currency": "USD", "date": "02/17/2022", "price": 0.63892485}, {"currency": "USD", "date": "02/16/2022", "price": 0.67418308}, {"currency": "USD", "date": "02/15/2022", "price": 0.67721545}, {"currency": "USD", "date": "02/14/2022", "price": 0.67291685}, {"currency": "USD", "date": "02/13/2022", "price": 0.66746048}, {"currency": "USD", "date": "02/12/2022", "price": 0.66008568}, {"currency": "USD", "date": "02/11/2022", "price": 0.67533886}, {"currency": "USD", "date": "02/10/2022", "price": 0.6934419}, {"currency": "USD", "date": "02/09/2022", "price": 0.72065948}, {"currency": "USD", "date": "02/08/2022", "price": 0.70621401}, {"currency": "USD", "date": "02/07/2022", "price": 0.69011444}, {"currency": "USD", "date": "02/06/2022", "price": 0.58982111}, {"currency": "USD", "date": "02/05/2022", "price": 0.66155833}, {"currency": "USD", "date": "02/04/2022", "price": 0.65754428}, {"currency": "USD", "date": "02/03/2022", "price": 0.58099244}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "peercoin"}