{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.082419071}, {"currency": "USD", "date": "01/29/2023", "price": 0.082777709}, {"currency": "USD", "date": "01/28/2023", "price": 0.078497837}, {"currency": "USD", "date": "01/27/2023", "price": 0.079168483}, {"currency": "USD", "date": "01/26/2023", "price": 0.085664738}, {"currency": "USD", "date": "01/25/2023", "price": 0.085102273}, {"currency": "USD", "date": "01/24/2023", "price": 0.087918917}, {"currency": "USD", "date": "01/23/2023", "price": 0.092051188}, {"currency": "USD", "date": "01/22/2023", "price": 0.085399977}, {"currency": "USD", "date": "01/21/2023", "price": 0.083031521}, {"currency": "USD", "date": "01/20/2023", "price": 0.080065474}, {"currency": "USD", "date": "01/19/2023", "price": 0.07715555}, {"currency": "USD", "date": "01/18/2023", "price": 0.075415848}, {"currency": "USD", "date": "01/17/2023", "price": 0.084854678}, {"currency": "USD", "date": "01/16/2023", "price": 0.10035592}, {"currency": "USD", "date": "01/15/2023", "price": 0.10886744}, {"currency": "USD", "date": "01/14/2023", "price": 0.091012593}, {"currency": "USD", "date": "01/13/2023", "price": 0.096420597}, {"currency": "USD", "date": "01/12/2023", "price": 0.065922178}, {"currency": "USD", "date": "01/11/2023", "price": 0.058687626}, {"currency": "USD", "date": "01/10/2023", "price": 0.054777793}, {"currency": "USD", "date": "01/09/2023", "price": 0.049706489}, {"currency": "USD", "date": "01/08/2023", "price": 0.048356995}, {"currency": "USD", "date": "01/07/2023", "price": 0.048245723}, {"currency": "USD", "date": "01/06/2023", "price": 0.046473144}, {"currency": "USD", "date": "01/05/2023", "price": 0.045622946}, {"currency": "USD", "date": "01/04/2023", "price": 0.049532471}, {"currency": "USD", "date": "01/03/2023", "price": 0.046953203}, {"currency": "USD", "date": "01/02/2023", "price": 0.046540079}, {"currency": "USD", "date": "01/01/2023", "price": 0.046279781}, {"currency": "USD", "date": "12/31/2022", "price": 0.045593037}, {"currency": "USD", "date": "12/30/2022", "price": 0.045464753}, {"currency": "USD", "date": "12/29/2022", "price": 0.045672064}, {"currency": "USD", "date": "12/28/2022", "price": 0.046997973}, {"currency": "USD", "date": "12/27/2022", "price": 0.046794042}, {"currency": "USD", "date": "12/26/2022", "price": 0.04581417}, {"currency": "USD", "date": "12/25/2022", "price": 0.046884703}, {"currency": "USD", "date": "12/24/2022", "price": 0.048931014}, {"currency": "USD", "date": "12/23/2022", "price": 0.048205587}, {"currency": "USD", "date": "12/22/2022", "price": 0.046534243}, {"currency": "USD", "date": "12/21/2022", "price": 0.046823676}, {"currency": "USD", "date": "12/20/2022", "price": 0.046638653}, {"currency": "USD", "date": "12/19/2022", "price": 0.047109859}, {"currency": "USD", "date": "12/18/2022", "price": 0.046433293}, {"currency": "USD", "date": "12/17/2022", "price": 0.046461707}, {"currency": "USD", "date": "12/16/2022", "price": 0.047205087}, {"currency": "USD", "date": "12/15/2022", "price": 0.051004616}, {"currency": "USD", "date": "12/14/2022", "price": 0.052120492}, {"currency": "USD", "date": "12/13/2022", "price": 0.052226972}, {"currency": "USD", "date": "12/12/2022", "price": 0.055779719}, {"currency": "USD", "date": "12/11/2022", "price": 0.053998938}, {"currency": "USD", "date": "12/10/2022", "price": 0.055649179}, {"currency": "USD", "date": "12/09/2022", "price": 0.055970912}, {"currency": "USD", "date": "12/08/2022", "price": 0.056699385}, {"currency": "USD", "date": "12/07/2022", "price": 0.050114644}, {"currency": "USD", "date": "12/06/2022", "price": 0.050728564}, {"currency": "USD", "date": "12/05/2022", "price": 0.050783693}, {"currency": "USD", "date": "12/04/2022", "price": 0.048697819}, {"currency": "USD", "date": "12/03/2022", "price": 0.048065225}, {"currency": "USD", "date": "12/02/2022", "price": 0.049288064}, {"currency": "USD", "date": "12/01/2022", "price": 0.048449194}, {"currency": "USD", "date": "11/30/2022", "price": 0.047483746}, {"currency": "USD", "date": "11/29/2022", "price": 0.040135783}, {"currency": "USD", "date": "11/28/2022", "price": 0.040381678}, {"currency": "USD", "date": "11/27/2022", "price": 0.044563728}, {"currency": "USD", "date": "11/26/2022", "price": 0.045483623}, {"currency": "USD", "date": "11/25/2022", "price": 0.052450523}, {"currency": "USD", "date": "11/24/2022", "price": 0.04967762}, {"currency": "USD", "date": "11/23/2022", "price": 0.038614839}, {"currency": "USD", "date": "11/22/2022", "price": 0.037612857}, {"currency": "USD", "date": "11/21/2022", "price": 0.036169131}, {"currency": "USD", "date": "11/20/2022", "price": 0.03764386}, {"currency": "USD", "date": "11/19/2022", "price": 0.038976315}, {"currency": "USD", "date": "11/18/2022", "price": 0.039852297}, {"currency": "USD", "date": "11/17/2022", "price": 0.039581735}, {"currency": "USD", "date": "11/16/2022", "price": 0.0406129}, {"currency": "USD", "date": "11/15/2022", "price": 0.042996766}, {"currency": "USD", "date": "11/14/2022", "price": 0.03482136}, {"currency": "USD", "date": "11/13/2022", "price": 0.034563286}, {"currency": "USD", "date": "11/12/2022", "price": 0.037708069}, {"currency": "USD", "date": "11/11/2022", "price": 0.038913228}, {"currency": "USD", "date": "11/10/2022", "price": 0.043223719}, {"currency": "USD", "date": "11/09/2022", "price": 0.056857913}, {"currency": "USD", "date": "11/08/2022", "price": 0.050960099}, {"currency": "USD", "date": "11/07/2022", "price": 0.060209005}, {"currency": "USD", "date": "11/06/2022", "price": 0.062109797}, {"currency": "USD", "date": "11/05/2022", "price": 0.062208718}, {"currency": "USD", "date": "11/04/2022", "price": 0.061649962}, {"currency": "USD", "date": "11/03/2022", "price": 0.056178801}, {"currency": "USD", "date": "11/02/2022", "price": 0.053937641}, {"currency": "USD", "date": "11/01/2022", "price": 0.055139518}, {"currency": "USD", "date": "10/31/2022", "price": 0.058578437}, {"currency": "USD", "date": "10/30/2022", "price": 0.058797875}, {"currency": "USD", "date": "10/29/2022", "price": 0.06152783}, {"currency": "USD", "date": "10/28/2022", "price": 0.05912155}, {"currency": "USD", "date": "10/27/2022", "price": 0.057981484}, {"currency": "USD", "date": "10/26/2022", "price": 0.059089854}, {"currency": "USD", "date": "10/25/2022", "price": 0.054154814}, {"currency": "USD", "date": "10/24/2022", "price": 0.052593635}, {"currency": "USD", "date": "10/23/2022", "price": 0.051275684}, {"currency": "USD", "date": "10/22/2022", "price": 0.051859912}, {"currency": "USD", "date": "10/21/2022", "price": 0.049681081}, {"currency": "USD", "date": "10/20/2022", "price": 0.050265031}, {"currency": "USD", "date": "10/19/2022", "price": 0.050378259}, {"currency": "USD", "date": "10/18/2022", "price": 0.050895917}, {"currency": "USD", "date": "10/17/2022", "price": 0.051378531}, {"currency": "USD", "date": "10/16/2022", "price": 0.050920883}, {"currency": "USD", "date": "10/15/2022", "price": 0.051382123}, {"currency": "USD", "date": "10/14/2022", "price": 0.051755525}, {"currency": "USD", "date": "10/13/2022", "price": 0.051286552}, {"currency": "USD", "date": "10/12/2022", "price": 0.051893585}, {"currency": "USD", "date": "10/11/2022", "price": 0.052995752}, {"currency": "USD", "date": "10/10/2022", "price": 0.052668076}, {"currency": "USD", "date": "10/09/2022", "price": 0.052716346}, {"currency": "USD", "date": "10/08/2022", "price": 0.053272226}, {"currency": "USD", "date": "10/07/2022", "price": 0.053247534}, {"currency": "USD", "date": "10/06/2022", "price": 0.053862864}, {"currency": "USD", "date": "10/05/2022", "price": 0.054474146}, {"currency": "USD", "date": "10/04/2022", "price": 0.054107426}, {"currency": "USD", "date": "10/03/2022", "price": 0.052947931}, {"currency": "USD", "date": "10/02/2022", "price": 0.052727657}, {"currency": "USD", "date": "10/01/2022", "price": 0.05326175}, {"currency": "USD", "date": "09/30/2022", "price": 0.053927219}, {"currency": "USD", "date": "09/29/2022", "price": 0.055174722}, {"currency": "USD", "date": "09/28/2022", "price": 0.055238132}, {"currency": "USD", "date": "09/27/2022", "price": 0.054704469}, {"currency": "USD", "date": "09/26/2022", "price": 0.055815715}, {"currency": "USD", "date": "09/25/2022", "price": 0.055480942}, {"currency": "USD", "date": "09/24/2022", "price": 0.058381719}, {"currency": "USD", "date": "09/23/2022", "price": 0.058619668}, {"currency": "USD", "date": "09/22/2022", "price": 0.057088448}, {"currency": "USD", "date": "09/21/2022", "price": 0.057431657}, {"currency": "USD", "date": "09/20/2022", "price": 0.057905758}, {"currency": "USD", "date": "09/19/2022", "price": 0.059157479}, {"currency": "USD", "date": "09/18/2022", "price": 0.057311488}, {"currency": "USD", "date": "09/17/2022", "price": 0.060555585}, {"currency": "USD", "date": "09/16/2022", "price": 0.059491594}, {"currency": "USD", "date": "09/15/2022", "price": 0.059718524}, {"currency": "USD", "date": "09/14/2022", "price": 0.060776861}, {"currency": "USD", "date": "09/13/2022", "price": 0.061951657}, {"currency": "USD", "date": "09/12/2022", "price": 0.066691134}, {"currency": "USD", "date": "09/11/2022", "price": 0.066257074}, {"currency": "USD", "date": "09/10/2022", "price": 0.068612101}, {"currency": "USD", "date": "09/09/2022", "price": 0.066598009}, {"currency": "USD", "date": "09/08/2022", "price": 0.063943275}, {"currency": "USD", "date": "09/07/2022", "price": 0.066132668}, {"currency": "USD", "date": "09/06/2022", "price": 0.062052993}, {"currency": "USD", "date": "09/05/2022", "price": 0.063153669}, {"currency": "USD", "date": "09/04/2022", "price": 0.065137}, {"currency": "USD", "date": "09/03/2022", "price": 0.063057585}, {"currency": "USD", "date": "09/02/2022", "price": 0.064091227}, {"currency": "USD", "date": "09/01/2022", "price": 0.060654334}, {"currency": "USD", "date": "08/31/2022", "price": 0.05911561}, {"currency": "USD", "date": "08/30/2022", "price": 0.054713258}, {"currency": "USD", "date": "08/29/2022", "price": 0.055435614}, {"currency": "USD", "date": "08/28/2022", "price": 0.052091207}, {"currency": "USD", "date": "08/27/2022", "price": 0.053315177}, {"currency": "USD", "date": "08/26/2022", "price": 0.052347529}, {"currency": "USD", "date": "08/25/2022", "price": 0.056446965}, {"currency": "USD", "date": "08/24/2022", "price": 0.055617552}, {"currency": "USD", "date": "08/23/2022", "price": 0.056480158}, {"currency": "USD", "date": "08/22/2022", "price": 0.056857244}, {"currency": "USD", "date": "08/21/2022", "price": 0.054132956}, {"currency": "USD", "date": "08/20/2022", "price": 0.051275933}, {"currency": "USD", "date": "08/19/2022", "price": 0.051990758}, {"currency": "USD", "date": "08/18/2022", "price": 0.056649895}, {"currency": "USD", "date": "08/17/2022", "price": 0.055731049}, {"currency": "USD", "date": "08/16/2022", "price": 0.058991364}, {"currency": "USD", "date": "08/15/2022", "price": 0.058574924}, {"currency": "USD", "date": "08/14/2022", "price": 0.060702471}, {"currency": "USD", "date": "08/13/2022", "price": 0.062713789}, {"currency": "USD", "date": "08/12/2022", "price": 0.063271735}, {"currency": "USD", "date": "08/11/2022", "price": 0.06179218}, {"currency": "USD", "date": "08/10/2022", "price": 0.059753035}, {"currency": "USD", "date": "08/09/2022", "price": 0.057622728}, {"currency": "USD", "date": "08/08/2022", "price": 0.061149561}, {"currency": "USD", "date": "08/07/2022", "price": 0.058610393}, {"currency": "USD", "date": "08/06/2022", "price": 0.061052029}, {"currency": "USD", "date": "08/05/2022", "price": 0.058395816}, {"currency": "USD", "date": "08/04/2022", "price": 0.054577348}, {"currency": "USD", "date": "08/03/2022", "price": 0.05532389}, {"currency": "USD", "date": "08/02/2022", "price": 0.057130913}, {"currency": "USD", "date": "08/01/2022", "price": 0.059406581}, {"currency": "USD", "date": "07/31/2022", "price": 0.059924014}, {"currency": "USD", "date": "07/30/2022", "price": 0.057359757}, {"currency": "USD", "date": "07/29/2022", "price": 0.056360492}, {"currency": "USD", "date": "07/28/2022", "price": 0.05665131}, {"currency": "USD", "date": "07/27/2022", "price": 0.054183373}, {"currency": "USD", "date": "07/26/2022", "price": 0.04901234}, {"currency": "USD", "date": "07/25/2022", "price": 0.050591227}, {"currency": "USD", "date": "07/24/2022", "price": 0.054388616}, {"currency": "USD", "date": "07/23/2022", "price": 0.053232101}, {"currency": "USD", "date": "07/22/2022", "price": 0.054200831}, {"currency": "USD", "date": "07/21/2022", "price": 0.054125538}, {"currency": "USD", "date": "07/20/2022", "price": 0.054085798}, {"currency": "USD", "date": "07/19/2022", "price": 0.054832973}, {"currency": "USD", "date": "07/18/2022", "price": 0.053885367}, {"currency": "USD", "date": "07/17/2022", "price": 0.048662736}, {"currency": "USD", "date": "07/16/2022", "price": 0.048163238}, {"currency": "USD", "date": "07/15/2022", "price": 0.046884753}, {"currency": "USD", "date": "07/14/2022", "price": 0.045005024}, {"currency": "USD", "date": "07/13/2022", "price": 0.043198513}, {"currency": "USD", "date": "07/12/2022", "price": 0.041885623}, {"currency": "USD", "date": "07/11/2022", "price": 0.043780005}, {"currency": "USD", "date": "07/10/2022", "price": 0.045752958}, {"currency": "USD", "date": "07/09/2022", "price": 0.046275661}, {"currency": "USD", "date": "07/08/2022", "price": 0.046564884}, {"currency": "USD", "date": "07/07/2022", "price": 0.046783258}, {"currency": "USD", "date": "07/06/2022", "price": 0.045144225}, {"currency": "USD", "date": "07/05/2022", "price": 0.044179222}, {"currency": "USD", "date": "07/04/2022", "price": 0.043866342}, {"currency": "USD", "date": "07/03/2022", "price": 0.041648144}, {"currency": "USD", "date": "07/02/2022", "price": 0.04174671}, {"currency": "USD", "date": "07/01/2022", "price": 0.040578352}, {"currency": "USD", "date": "06/30/2022", "price": 0.040034771}, {"currency": "USD", "date": "06/29/2022", "price": 0.042168611}, {"currency": "USD", "date": "06/28/2022", "price": 0.042838399}, {"currency": "USD", "date": "06/27/2022", "price": 0.043446697}, {"currency": "USD", "date": "06/26/2022", "price": 0.042996749}, {"currency": "USD", "date": "06/25/2022", "price": 0.044761917}, {"currency": "USD", "date": "06/24/2022", "price": 0.044356381}, {"currency": "USD", "date": "06/23/2022", "price": 0.042838224}, {"currency": "USD", "date": "06/22/2022", "price": 0.041294703}, {"currency": "USD", "date": "06/21/2022", "price": 0.043072691}, {"currency": "USD", "date": "06/20/2022", "price": 0.042183669}, {"currency": "USD", "date": "06/19/2022", "price": 0.040705726}, {"currency": "USD", "date": "06/18/2022", "price": 0.037426873}, {"currency": "USD", "date": "06/17/2022", "price": 0.039778165}, {"currency": "USD", "date": "06/16/2022", "price": 0.035192516}, {"currency": "USD", "date": "06/15/2022", "price": 0.039469275}, {"currency": "USD", "date": "06/14/2022", "price": 0.037799739}, {"currency": "USD", "date": "06/13/2022", "price": 0.037412755}, {"currency": "USD", "date": "06/12/2022", "price": 0.046362488}, {"currency": "USD", "date": "06/11/2022", "price": 0.047762224}, {"currency": "USD", "date": "06/10/2022", "price": 0.04650265}, {"currency": "USD", "date": "06/09/2022", "price": 0.050256333}, {"currency": "USD", "date": "06/08/2022", "price": 0.050456977}, {"currency": "USD", "date": "06/07/2022", "price": 0.050138858}, {"currency": "USD", "date": "06/06/2022", "price": 0.051221766}, {"currency": "USD", "date": "06/05/2022", "price": 0.050566546}, {"currency": "USD", "date": "06/04/2022", "price": 0.048420156}, {"currency": "USD", "date": "06/03/2022", "price": 0.047488818}, {"currency": "USD", "date": "06/02/2022", "price": 0.048521708}, {"currency": "USD", "date": "06/01/2022", "price": 0.04822687}, {"currency": "USD", "date": "05/31/2022", "price": 0.051379875}, {"currency": "USD", "date": "05/30/2022", "price": 0.048235318}, {"currency": "USD", "date": "05/29/2022", "price": 0.047857826}, {"currency": "USD", "date": "05/28/2022", "price": 0.045968882}, {"currency": "USD", "date": "05/27/2022", "price": 0.044384172}, {"currency": "USD", "date": "05/26/2022", "price": 0.047168233}, {"currency": "USD", "date": "05/25/2022", "price": 0.049225024}, {"currency": "USD", "date": "05/24/2022", "price": 0.049626865}, {"currency": "USD", "date": "05/23/2022", "price": 0.048925753}, {"currency": "USD", "date": "05/22/2022", "price": 0.051357156}, {"currency": "USD", "date": "05/21/2022", "price": 0.049146203}, {"currency": "USD", "date": "05/20/2022", "price": 0.047829823}, {"currency": "USD", "date": "05/19/2022", "price": 0.053167203}, {"currency": "USD", "date": "05/18/2022", "price": 0.05629254}, {"currency": "USD", "date": "05/17/2022", "price": 0.061454154}, {"currency": "USD", "date": "05/16/2022", "price": 0.060535535}, {"currency": "USD", "date": "05/15/2022", "price": 0.061461969}, {"currency": "USD", "date": "05/14/2022", "price": 0.057414271}, {"currency": "USD", "date": "05/13/2022", "price": 0.060213512}, {"currency": "USD", "date": "05/12/2022", "price": 0.052768764}, {"currency": "USD", "date": "05/11/2022", "price": 0.058346801}, {"currency": "USD", "date": "05/10/2022", "price": 0.070832317}, {"currency": "USD", "date": "05/09/2022", "price": 0.069054171}, {"currency": "USD", "date": "05/08/2022", "price": 0.084389727}, {"currency": "USD", "date": "05/07/2022", "price": 0.088789838}, {"currency": "USD", "date": "05/06/2022", "price": 0.090981763}, {"currency": "USD", "date": "05/05/2022", "price": 0.091447883}, {"currency": "USD", "date": "05/04/2022", "price": 0.099467588}, {"currency": "USD", "date": "05/03/2022", "price": 0.097336324}, {"currency": "USD", "date": "05/02/2022", "price": 0.095807659}, {"currency": "USD", "date": "05/01/2022", "price": 0.095765583}, {"currency": "USD", "date": "04/30/2022", "price": 0.10722891}, {"currency": "USD", "date": "04/29/2022", "price": 0.11385554}, {"currency": "USD", "date": "04/28/2022", "price": 0.12351423}, {"currency": "USD", "date": "04/27/2022", "price": 0.12651537}, {"currency": "USD", "date": "04/26/2022", "price": 0.12645381}, {"currency": "USD", "date": "04/25/2022", "price": 0.13235871}, {"currency": "USD", "date": "04/24/2022", "price": 0.13699867}, {"currency": "USD", "date": "04/23/2022", "price": 0.13855717}, {"currency": "USD", "date": "04/22/2022", "price": 0.14003151}, {"currency": "USD", "date": "04/21/2022", "price": 0.14299071}, {"currency": "USD", "date": "04/20/2022", "price": 0.14295562}, {"currency": "USD", "date": "04/19/2022", "price": 0.15170243}, {"currency": "USD", "date": "04/18/2022", "price": 0.14793956}, {"currency": "USD", "date": "04/17/2022", "price": 0.14835344}, {"currency": "USD", "date": "04/16/2022", "price": 0.15423876}, {"currency": "USD", "date": "04/15/2022", "price": 0.15233109}, {"currency": "USD", "date": "04/14/2022", "price": 0.15038174}, {"currency": "USD", "date": "04/13/2022", "price": 0.16318335}, {"currency": "USD", "date": "04/12/2022", "price": 0.15979366}, {"currency": "USD", "date": "04/11/2022", "price": 0.16126387}, {"currency": "USD", "date": "04/10/2022", "price": 0.17516632}, {"currency": "USD", "date": "04/09/2022", "price": 0.17636536}, {"currency": "USD", "date": "04/08/2022", "price": 0.1786822}, {"currency": "USD", "date": "04/07/2022", "price": 0.17326988}, {"currency": "USD", "date": "04/06/2022", "price": 0.18328919}, {"currency": "USD", "date": "04/05/2022", "price": 0.19823608}, {"currency": "USD", "date": "04/04/2022", "price": 0.20328801}, {"currency": "USD", "date": "04/03/2022", "price": 0.21929589}, {"currency": "USD", "date": "04/02/2022", "price": 0.22998884}, {"currency": "USD", "date": "04/01/2022", "price": 0.20085755}, {"currency": "USD", "date": "03/31/2022", "price": 0.18421867}, {"currency": "USD", "date": "03/30/2022", "price": 0.17792038}, {"currency": "USD", "date": "03/29/2022", "price": 0.17847761}, {"currency": "USD", "date": "03/28/2022", "price": 0.17961458}, {"currency": "USD", "date": "03/27/2022", "price": 0.16620093}, {"currency": "USD", "date": "03/26/2022", "price": 0.16295236}, {"currency": "USD", "date": "03/25/2022", "price": 0.16254722}, {"currency": "USD", "date": "03/24/2022", "price": 0.16747599}, {"currency": "USD", "date": "03/23/2022", "price": 0.16161411}, {"currency": "USD", "date": "03/22/2022", "price": 0.16384531}, {"currency": "USD", "date": "03/21/2022", "price": 0.15908345}, {"currency": "USD", "date": "03/20/2022", "price": 0.16024123}, {"currency": "USD", "date": "03/19/2022", "price": 0.17806774}, {"currency": "USD", "date": "03/18/2022", "price": 0.16452449}, {"currency": "USD", "date": "03/17/2022", "price": 0.16813042}, {"currency": "USD", "date": "03/16/2022", "price": 0.18492056}, {"currency": "USD", "date": "03/15/2022", "price": 0.12916482}, {"currency": "USD", "date": "03/14/2022", "price": 0.12431918}, {"currency": "USD", "date": "03/13/2022", "price": 0.1281104}, {"currency": "USD", "date": "03/12/2022", "price": 0.13512566}, {"currency": "USD", "date": "03/11/2022", "price": 0.1392397}, {"currency": "USD", "date": "03/10/2022", "price": 0.14715014}, {"currency": "USD", "date": "03/09/2022", "price": 0.1549146}, {"currency": "USD", "date": "03/08/2022", "price": 0.15563626}, {"currency": "USD", "date": "03/07/2022", "price": 0.16693255}, {"currency": "USD", "date": "03/06/2022", "price": 0.16486162}, {"currency": "USD", "date": "03/05/2022", "price": 0.17573624}, {"currency": "USD", "date": "03/04/2022", "price": 0.18004961}, {"currency": "USD", "date": "03/03/2022", "price": 0.19076654}, {"currency": "USD", "date": "03/02/2022", "price": 0.19509114}, {"currency": "USD", "date": "03/01/2022", "price": 0.19492555}, {"currency": "USD", "date": "02/28/2022", "price": 0.21538462}, {"currency": "USD", "date": "02/27/2022", "price": 0.19455227}, {"currency": "USD", "date": "02/26/2022", "price": 0.21340471}, {"currency": "USD", "date": "02/25/2022", "price": 0.21052229}, {"currency": "USD", "date": "02/24/2022", "price": 0.19502144}, {"currency": "USD", "date": "02/23/2022", "price": 0.20136097}, {"currency": "USD", "date": "02/22/2022", "price": 0.20885177}, {"currency": "USD", "date": "02/21/2022", "price": 0.21865019}, {"currency": "USD", "date": "02/20/2022", "price": 0.23429992}, {"currency": "USD", "date": "02/19/2022", "price": 0.25692299}, {"currency": "USD", "date": "02/18/2022", "price": 0.25258782}, {"currency": "USD", "date": "02/17/2022", "price": 0.26030704}, {"currency": "USD", "date": "02/16/2022", "price": 0.28917879}, {"currency": "USD", "date": "02/15/2022", "price": 0.28768891}, {"currency": "USD", "date": "02/14/2022", "price": 0.26696242}, {"currency": "USD", "date": "02/13/2022", "price": 0.26854914}, {"currency": "USD", "date": "02/12/2022", "price": 0.27992808}, {"currency": "USD", "date": "02/11/2022", "price": 0.2696985}, {"currency": "USD", "date": "02/10/2022", "price": 0.30584579}, {"currency": "USD", "date": "02/09/2022", "price": 0.32444995}, {"currency": "USD", "date": "02/08/2022", "price": 0.31967589}, {"currency": "USD", "date": "02/07/2022", "price": 0.31703523}, {"currency": "USD", "date": "02/06/2022", "price": 0.277767}, {"currency": "USD", "date": "02/05/2022", "price": 0.28242415}, {"currency": "USD", "date": "02/04/2022", "price": 0.29261454}, {"currency": "USD", "date": "02/03/2022", "price": 0.22503593}, {"currency": "USD", "date": "02/02/2022", "price": 0.23272185}, {"currency": "USD", "date": "02/01/2022", "price": 0.2430426}, {"currency": "USD", "date": "01/31/2022", "price": 0.25415263}, {"currency": "USD", "date": "01/30/2022", "price": 0.24621783}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pendle"}