pEOS Price - PEOS Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 5.24233257211139e-05}, {"currency": "USD", "date": "12/15/2022", "price": 0.00015788577}, {"currency": "USD", "date": "12/14/2022", "price": 0.00015728505}, {"currency": "USD", "date": "12/13/2022", "price": 0.00015702737}, {"currency": "USD", "date": "12/12/2022", "price": 0.00015743286}, {"currency": "USD", "date": "12/08/2022", "price": 0.00015690942}, {"currency": "USD", "date": "12/07/2022", "price": 0.00015689923}, {"currency": "USD", "date": "12/03/2022", "price": 0.00015514605}, {"currency": "USD", "date": "12/02/2022", "price": 0.00015506278}, {"currency": "USD", "date": "12/01/2022", "price": 0.00015457208}, {"currency": "USD", "date": "11/29/2022", "price": 0.00015006178}, {"currency": "USD", "date": "11/28/2022", "price": 0.00015007754}, {"currency": "USD", "date": "11/27/2022", "price": 0.00015011156}, {"currency": "USD", "date": "11/24/2022", "price": 0.00014996403}, {"currency": "USD", "date": "11/23/2022", "price": 0.00014962624}, {"currency": "USD", "date": "11/22/2022", "price": 0.00015073206}, {"currency": "USD", "date": "11/21/2022", "price": 0.00015109065}, {"currency": "USD", "date": "11/20/2022", "price": 0.00014504994}, {"currency": "USD", "date": "11/19/2022", "price": 0.00014498688}, {"currency": "USD", "date": "11/18/2022", "price": 0.00014493555}, {"currency": "USD", "date": "11/14/2022", "price": 0.00014494177}, {"currency": "USD", "date": "11/13/2022", "price": 0.00014482034}, {"currency": "USD", "date": "11/12/2022", "price": 0.0002000056}, {"currency": "USD", "date": "11/11/2022", "price": 0.00045146008}, {"currency": "USD", "date": "11/10/2022", "price": 0.00013516756}, {"currency": "USD", "date": "11/09/2022", "price": 0.00047251257}, {"currency": "USD", "date": "11/08/2022", "price": 0.0001352275}, {"currency": "USD", "date": "11/07/2022", "price": 0.0001349618}, {"currency": "USD", "date": "11/06/2022", "price": 0.00049055276}, {"currency": "USD", "date": "11/05/2022", "price": 0.00049008696}, {"currency": "USD", "date": "11/04/2022", "price": 0.00012945406}, {"currency": "USD", "date": "11/03/2022", "price": 0.00027961777}, {"currency": "USD", "date": "11/02/2022", "price": 0.0002796754}, {"currency": "USD", "date": "11/01/2022", "price": 0.00019996749}, {"currency": "USD", "date": "10/31/2022", "price": 0.00020006812}, {"currency": "USD", "date": "10/30/2022", "price": 0.00019993899}, {"currency": "USD", "date": "10/28/2022", "price": 0.00010492555}, {"currency": "USD", "date": "10/27/2022", "price": 0.00010523596}, {"currency": "USD", "date": "10/23/2022", "price": 8.9957708e-05}, {"currency": "USD", "date": "10/22/2022", "price": 8.9976222e-05}, {"currency": "USD", "date": "10/20/2022", "price": 0.00020996265}, {"currency": "USD", "date": "10/19/2022", "price": 0.00021071649}, {"currency": "USD", "date": "10/18/2022", "price": 0.0002098846}, {"currency": "USD", "date": "10/17/2022", "price": 0.00020933895}, {"currency": "USD", "date": "10/16/2022", "price": 0.00020964917}, {"currency": "USD", "date": "10/15/2022", "price": 0.00020993312}, {"currency": "USD", "date": "10/11/2022", "price": 0.00030439592}, {"currency": "USD", "date": "10/10/2022", "price": 0.00030458904}, {"currency": "USD", "date": "10/09/2022", "price": 0.00030420231}, {"currency": "USD", "date": "10/08/2022", "price": 0.00030418252}, {"currency": "USD", "date": "10/07/2022", "price": 0.00030458946}, {"currency": "USD", "date": "10/06/2022", "price": 0.00030541604}, {"currency": "USD", "date": "10/04/2022", "price": 0.00030332353}, {"currency": "USD", "date": "10/03/2022", "price": 0.00030302212}, {"currency": "USD", "date": "10/02/2022", "price": 0.00030315083}, {"currency": "USD", "date": "10/01/2022", "price": 0.00030302898}, {"currency": "USD", "date": "09/30/2022", "price": 0.00030374305}, {"currency": "USD", "date": "09/29/2022", "price": 0.00030187857}, {"currency": "USD", "date": "09/28/2022", "price": 0.00030367699}, {"currency": "USD", "date": "09/27/2022", "price": 0.00030518658}, {"currency": "USD", "date": "09/26/2022", "price": 0.00068009924}, {"currency": "USD", "date": "09/25/2022", "price": 0.00045029808}, {"currency": "USD", "date": "09/24/2022", "price": 0.00039983307}, {"currency": "USD", "date": "09/23/2022", "price": 0.00030068509}, {"currency": "USD", "date": "09/22/2022", "price": 0.00089965771}, {"currency": "USD", "date": "09/20/2022", "price": 0.0009104955}, {"currency": "USD", "date": "09/19/2022", "price": 0.0009099488}, {"currency": "USD", "date": "09/17/2022", "price": 0.00080060757}, {"currency": "USD", "date": "09/16/2022", "price": 0.00080014036}, {"currency": "USD", "date": "09/14/2022", "price": 0.00093644013}, {"currency": "USD", "date": "09/13/2022", "price": 0.0009416351}, {"currency": "USD", "date": "08/10/2022", "price": 0.00093356311}, {"currency": "USD", "date": "08/09/2022", "price": 0.00093711797}, {"currency": "USD", "date": "08/08/2022", "price": 0.00093571959}, {"currency": "USD", "date": "08/07/2022", "price": 0.00089645575}, {"currency": "USD", "date": "08/06/2022", "price": 0.00093228873}, {"currency": "USD", "date": "08/05/2022", "price": 0.00093660153}, {"currency": "USD", "date": "08/04/2022", "price": 0.0006794425}, {"currency": "USD", "date": "08/03/2022", "price": 0.00078866016}, {"currency": "USD", "date": "08/02/2022", "price": 0.00057474661}, {"currency": "USD", "date": "08/01/2022", "price": 0.00068108137}, {"currency": "USD", "date": "07/31/2022", "price": 0.0010427924}, {"currency": "USD", "date": "07/30/2022", "price": 0.0010483684}, {"currency": "USD", "date": "07/29/2022", "price": 0.0010526496}, {"currency": "USD", "date": "07/28/2022", "price": 0.0010964743}, {"currency": "USD", "date": "07/12/2022", "price": 0.0005984557}, {"currency": "USD", "date": "07/11/2022", "price": 0.00060005136}, {"currency": "USD", "date": "07/10/2022", "price": 0.0007017394}, {"currency": "USD", "date": "07/09/2022", "price": 0.00070451713}, {"currency": "USD", "date": "07/08/2022", "price": 0.00071410613}, {"currency": "USD", "date": "07/07/2022", "price": 0.00070727233}, {"currency": "USD", "date": "07/06/2022", "price": 0.00071368891}, {"currency": "USD", "date": "07/05/2022", "price": 0.0007201548}, {"currency": "USD", "date": "07/04/2022", "price": 0.00071338118}, {"currency": "USD", "date": "07/03/2022", "price": 0.00070412105}, {"currency": "USD", "date": "07/02/2022", "price": 0.00070557898}, {"currency": "USD", "date": "07/01/2022", "price": 0.00070855496}, {"currency": "USD", "date": "06/30/2022", "price": 0.00071283637}, {"currency": "USD", "date": "06/29/2022", "price": 0.00071498747}, {"currency": "USD", "date": "06/28/2022", "price": 0.00069420544}, {"currency": "USD", "date": "06/27/2022", "price": 0.00069326418}, {"currency": "USD", "date": "06/26/2022", "price": 0.00069266276}, {"currency": "USD", "date": "06/25/2022", "price": 0.0006959974}, {"currency": "USD", "date": "06/24/2022", "price": 0.00067605636}, {"currency": "USD", "date": "06/23/2022", "price": 0.00065074444}, {"currency": "USD", "date": "06/22/2022", "price": 0.00047412571}, {"currency": "USD", "date": "06/21/2022", "price": 0.0004978288}, {"currency": "USD", "date": "06/20/2022", "price": 0.0004451336}, {"currency": "USD", "date": "06/19/2022", "price": 0.00044088861}, {"currency": "USD", "date": "06/18/2022", "price": 0.00053832284}, {"currency": "USD", "date": "06/17/2022", "price": 0.00073990527}, {"currency": "USD", "date": "06/16/2022", "price": 0.00044057673}, {"currency": "USD", "date": "06/14/2022", "price": 0.00076694448}, {"currency": "USD", "date": "06/13/2022", "price": 0.00077256587}, {"currency": "USD", "date": "06/12/2022", "price": 0.0007941383}, {"currency": "USD", "date": "06/11/2022", "price": 0.00085694143}, {"currency": "USD", "date": "06/10/2022", "price": 0.00090654616}, {"currency": "USD", "date": "06/09/2022", "price": 0.00078208343}, {"currency": "USD", "date": "06/07/2022", "price": 0.00075490205}, {"currency": "USD", "date": "06/06/2022", "price": 0.0011129028}, {"currency": "USD", "date": "06/05/2022", "price": 0.00081552089}, {"currency": "USD", "date": "06/04/2022", "price": 0.0008753833}, {"currency": "USD", "date": "06/03/2022", "price": 0.00083073754}, {"currency": "USD", "date": "06/02/2022", "price": 0.00094820218}, {"currency": "USD", "date": "06/01/2022", "price": 0.00075392705}, {"currency": "USD", "date": "05/31/2022", "price": 0.00075080896}, {"currency": "USD", "date": "05/30/2022", "price": 0.0010009202}, {"currency": "USD", "date": "05/29/2022", "price": 0.00099894604}, {"currency": "USD", "date": "05/28/2022", "price": 0.0010966208}, {"currency": "USD", "date": "05/27/2022", "price": 0.0011356591}, {"currency": "USD", "date": "05/26/2022", "price": 0.0012520651}, {"currency": "USD", "date": "05/25/2022", "price": 0.0014260774}, {"currency": "USD", "date": "05/24/2022", "price": 0.0014334418}, {"currency": "USD", "date": "05/23/2022", "price": 0.0014230413}, {"currency": "USD", "date": "05/22/2022", "price": 0.0013882299}, {"currency": "USD", "date": "05/21/2022", "price": 0.0014497831}, {"currency": "USD", "date": "05/20/2022", "price": 0.0015015863}, {"currency": "USD", "date": "05/19/2022", "price": 0.001496011}, {"currency": "USD", "date": "05/18/2022", "price": 0.0015247887}, {"currency": "USD", "date": "05/17/2022", "price": 0.00089365717}, {"currency": "USD", "date": "05/16/2022", "price": 0.0015182253}, {"currency": "USD", "date": "05/15/2022", "price": 0.0014370461}, {"currency": "USD", "date": "05/14/2022", "price": 0.0017610803}, {"currency": "USD", "date": "05/13/2022", "price": 0.0017495685}, {"currency": "USD", "date": "05/12/2022", "price": 0.0011390995}, {"currency": "USD", "date": "05/11/2022", "price": 0.0021149642}, {"currency": "USD", "date": "05/09/2022", "price": 0.0026908975}, {"currency": "USD", "date": "05/08/2022", "price": 0.0028102585}, {"currency": "USD", "date": "05/07/2022", "price": 0.0023049741}, {"currency": "USD", "date": "05/06/2022", "price": 0.0024412799}, {"currency": "USD", "date": "05/05/2022", "price": 0.0023198077}, {"currency": "USD", "date": "05/04/2022", "price": 0.0028995959}, {"currency": "USD", "date": "05/03/2022", "price": 0.0026296434}, {"currency": "USD", "date": "05/02/2022", "price": 0.0030312082}, {"currency": "USD", "date": "05/01/2022", "price": 0.0030290162}, {"currency": "USD", "date": "04/30/2022", "price": 0.0026427739}, {"currency": "USD", "date": "04/27/2022", "price": 0.003834349}, {"currency": "USD", "date": "04/26/2022", "price": 0.0032066218}, {"currency": "USD", "date": "04/24/2022", "price": 0.0027993056}, {"currency": "USD", "date": "04/23/2022", "price": 0.0026358066}, {"currency": "USD", "date": "04/22/2022", "price": 0.0024881101}, {"currency": "USD", "date": "04/21/2022", "price": 0.0025067778}, {"currency": "USD", "date": "04/19/2022", "price": 0.0017042543}, {"currency": "USD", "date": "04/17/2022", "price": 0.0019298349}, {"currency": "USD", "date": "04/16/2022", "price": 0.0016072859}, {"currency": "USD", "date": "04/14/2022", "price": 0.00192929}, {"currency": "USD", "date": "04/13/2022", "price": 0.0018150178}, {"currency": "USD", "date": "04/12/2022", "price": 0.0017755047}, {"currency": "USD", "date": "04/11/2022", "price": 0.0017948997}, {"currency": "USD", "date": "04/10/2022", "price": 0.0017978391}, {"currency": "USD", "date": "04/09/2022", "price": 0.0018299509}, {"currency": "USD", "date": "04/08/2022", "price": 0.0011084261}, {"currency": "USD", "date": "04/07/2022", "price": 0.0014383563}, {"currency": "USD", "date": "04/06/2022", "price": 0.0014391085}, {"currency": "USD", "date": "04/05/2022", "price": 0.0019309591}, {"currency": "USD", "date": "04/04/2022", "price": 0.0019257919}, {"currency": "USD", "date": "04/03/2022", "price": 0.0019292527}, {"currency": "USD", "date": "04/02/2022", "price": 0.0018196783}, {"currency": "USD", "date": "04/01/2022", "price": 0.0018159131}, {"currency": "USD", "date": "03/31/2022", "price": 0.0012582313}, {"currency": "USD", "date": "03/30/2022", "price": 0.0016538987}, {"currency": "USD", "date": "03/29/2022", "price": 0.0016487835}, {"currency": "USD", "date": "03/28/2022", "price": 0.0016532144}, {"currency": "USD", "date": "03/27/2022", "price": 0.0016546517}, {"currency": "USD", "date": "03/26/2022", "price": 0.0012560359}, {"currency": "USD", "date": "03/25/2022", "price": 0.0012531666}, {"currency": "USD", "date": "03/24/2022", "price": 0.0012250791}, {"currency": "USD", "date": "03/23/2022", "price": 0.0012137272}, {"currency": "USD", "date": "03/22/2022", "price": 0.0011081764}, {"currency": "USD", "date": "03/21/2022", "price": 0.0016908117}, {"currency": "USD", "date": "03/20/2022", "price": 0.0017090022}, {"currency": "USD", "date": "03/19/2022", "price": 0.0011938304}, {"currency": "USD", "date": "03/18/2022", "price": 0.0011050019}, {"currency": "USD", "date": "03/17/2022", "price": 0.0012372579}, {"currency": "USD", "date": "03/16/2022", "price": 0.0013276259}, {"currency": "USD", "date": "03/15/2022", "price": 0.001338984}, {"currency": "USD", "date": "03/14/2022", "price": 0.0013375708}, {"currency": "USD", "date": "03/13/2022", "price": 0.001002489}, {"currency": "USD", "date": "03/12/2022", "price": 0.0013632745}, {"currency": "USD", "date": "03/11/2022", "price": 0.001165095}, {"currency": "USD", "date": "03/10/2022", "price": 0.0013978788}, {"currency": "USD", "date": "03/09/2022", "price": 0.0014307494}, {"currency": "USD", "date": "03/08/2022", "price": 0.00143694}, {"currency": "USD", "date": "03/07/2022", "price": 0.00093607871}, {"currency": "USD", "date": "03/06/2022", "price": 0.0014985525}, {"currency": "USD", "date": "03/05/2022", "price": 0.0018316149}, {"currency": "USD", "date": "03/04/2022", "price": 0.0013414682}, {"currency": "USD", "date": "03/03/2022", "price": 0.00091659593}, {"currency": "USD", "date": "03/02/2022", "price": 0.001366382}, {"currency": "USD", "date": "03/01/2022", "price": 0.0011971039}, {"currency": "USD", "date": "02/28/2022", "price": 0.0012197188}, {"currency": "USD", "date": "02/27/2022", "price": 0.0009514745}, {"currency": "USD", "date": "02/26/2022", "price": 0.0012219272}, {"currency": "USD", "date": "02/25/2022", "price": 0.001249924}, {"currency": "USD", "date": "02/24/2022", "price": 0.0012616498}, {"currency": "USD", "date": "02/23/2022", "price": 0.0013036002}, {"currency": "USD", "date": "02/22/2022", "price": 0.00090206167}, {"currency": "USD", "date": "02/21/2022", "price": 0.00090417616}, {"currency": "USD", "date": "02/20/2022", "price": 0.00086003811}, {"currency": "USD", "date": "02/19/2022", "price": 0.0011772806}, {"currency": "USD", "date": "02/18/2022", "price": 0.0012177016}, {"currency": "USD", "date": "02/17/2022", "price": 0.0013032057}, {"currency": "USD", "date": "02/15/2022", "price": 0.0015968009}, {"currency": "USD", "date": "02/14/2022", "price": 0.001610585}, {"currency": "USD", "date": "02/13/2022", "price": 0.001678909}, {"currency": "USD", "date": "02/12/2022", "price": 0.0016811296}, {"currency": "USD", "date": "02/11/2022", "price": 0.0016810753}, {"currency": "USD", "date": "02/10/2022", "price": 0.0017838459}, {"currency": "USD", "date": "02/09/2022", "price": 0.0016205736}, {"currency": "USD", "date": "02/08/2022", "price": 0.0015036033}, {"currency": "USD", "date": "02/07/2022", "price": 0.0018116139}, {"currency": "USD", "date": "02/06/2022", "price": 0.0018982599}, {"currency": "USD", "date": "02/05/2022", "price": 0.0014304444}, {"currency": "USD", "date": "02/04/2022", "price": 0.0016235997}, {"currency": "USD", "date": "02/03/2022", "price": 0.0014267001}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "peos"}