PERL.eco Price - PERL Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.02138163777016037}, {"currency": "USD", "date": "02/05/2023", "price": 0.020003732}, {"currency": "USD", "date": "02/04/2023", "price": 0.019886197}, {"currency": "USD", "date": "02/03/2023", "price": 0.019434187}, {"currency": "USD", "date": "02/02/2023", "price": 0.019242404}, {"currency": "USD", "date": "02/01/2023", "price": 0.019071632}, {"currency": "USD", "date": "01/31/2023", "price": 0.018861146}, {"currency": "USD", "date": "01/30/2023", "price": 0.02065536}, {"currency": "USD", "date": "01/29/2023", "price": 0.018094345}, {"currency": "USD", "date": "01/28/2023", "price": 0.017602176}, {"currency": "USD", "date": "01/27/2023", "price": 0.017902852}, {"currency": "USD", "date": "01/26/2023", "price": 0.017660313}, {"currency": "USD", "date": "01/25/2023", "price": 0.0176911}, {"currency": "USD", "date": "01/24/2023", "price": 0.017462332}, {"currency": "USD", "date": "01/23/2023", "price": 0.017745837}, {"currency": "USD", "date": "01/22/2023", "price": 0.01648143}, {"currency": "USD", "date": "01/21/2023", "price": 0.016546022}, {"currency": "USD", "date": "01/20/2023", "price": 0.016832399}, {"currency": "USD", "date": "01/19/2023", "price": 0.016041772}, {"currency": "USD", "date": "01/18/2023", "price": 0.015826587}, {"currency": "USD", "date": "01/17/2023", "price": 0.01646545}, {"currency": "USD", "date": "01/16/2023", "price": 0.016195677}, {"currency": "USD", "date": "01/15/2023", "price": 0.016859375}, {"currency": "USD", "date": "01/14/2023", "price": 0.016115056}, {"currency": "USD", "date": "01/13/2023", "price": 0.014667013}, {"currency": "USD", "date": "01/12/2023", "price": 0.014519017}, {"currency": "USD", "date": "01/11/2023", "price": 0.01434147}, {"currency": "USD", "date": "01/10/2023", "price": 0.014303758}, {"currency": "USD", "date": "01/09/2023", "price": 0.014353975}, {"currency": "USD", "date": "01/08/2023", "price": 0.013977819}, {"currency": "USD", "date": "01/07/2023", "price": 0.013722327}, {"currency": "USD", "date": "01/06/2023", "price": 0.013673396}, {"currency": "USD", "date": "01/05/2023", "price": 0.013758569}, {"currency": "USD", "date": "01/04/2023", "price": 0.013809935}, {"currency": "USD", "date": "01/03/2023", "price": 0.013901294}, {"currency": "USD", "date": "01/02/2023", "price": 0.013767902}, {"currency": "USD", "date": "01/01/2023", "price": 0.013745197}, {"currency": "USD", "date": "12/31/2022", "price": 0.013874416}, {"currency": "USD", "date": "12/30/2022", "price": 0.014351306}, {"currency": "USD", "date": "12/29/2022", "price": 0.013604033}, {"currency": "USD", "date": "12/28/2022", "price": 0.01383703}, {"currency": "USD", "date": "12/27/2022", "price": 0.014814204}, {"currency": "USD", "date": "12/26/2022", "price": 0.015394452}, {"currency": "USD", "date": "12/25/2022", "price": 0.013930763}, {"currency": "USD", "date": "12/24/2022", "price": 0.014008865}, {"currency": "USD", "date": "12/23/2022", "price": 0.014093665}, {"currency": "USD", "date": "12/22/2022", "price": 0.013732186}, {"currency": "USD", "date": "12/21/2022", "price": 0.013772613}, {"currency": "USD", "date": "12/20/2022", "price": 0.014084596}, {"currency": "USD", "date": "12/19/2022", "price": 0.01401266}, {"currency": "USD", "date": "12/18/2022", "price": 0.014894247}, {"currency": "USD", "date": "12/17/2022", "price": 0.013977739}, {"currency": "USD", "date": "12/16/2022", "price": 0.014054498}, {"currency": "USD", "date": "12/15/2022", "price": 0.016144325}, {"currency": "USD", "date": "12/14/2022", "price": 0.01710153}, {"currency": "USD", "date": "12/13/2022", "price": 0.017067076}, {"currency": "USD", "date": "12/12/2022", "price": 0.017404296}, {"currency": "USD", "date": "12/11/2022", "price": 0.017960829}, {"currency": "USD", "date": "12/10/2022", "price": 0.017659578}, {"currency": "USD", "date": "12/09/2022", "price": 0.017086818}, {"currency": "USD", "date": "12/08/2022", "price": 0.017272787}, {"currency": "USD", "date": "12/07/2022", "price": 0.017076002}, {"currency": "USD", "date": "12/06/2022", "price": 0.018216615}, {"currency": "USD", "date": "12/05/2022", "price": 0.0176187}, {"currency": "USD", "date": "12/04/2022", "price": 0.018351893}, {"currency": "USD", "date": "12/03/2022", "price": 0.018442872}, {"currency": "USD", "date": "12/02/2022", "price": 0.01892256}, {"currency": "USD", "date": "12/01/2022", "price": 0.018239971}, {"currency": "USD", "date": "11/30/2022", "price": 0.018501533}, {"currency": "USD", "date": "11/29/2022", "price": 0.017958346}, {"currency": "USD", "date": "11/28/2022", "price": 0.017856603}, {"currency": "USD", "date": "11/27/2022", "price": 0.017914546}, {"currency": "USD", "date": "11/26/2022", "price": 0.016840743}, {"currency": "USD", "date": "11/25/2022", "price": 0.017802849}, {"currency": "USD", "date": "11/24/2022", "price": 0.019239189}, {"currency": "USD", "date": "11/23/2022", "price": 0.020340856}, {"currency": "USD", "date": "11/22/2022", "price": 0.017930906}, {"currency": "USD", "date": "11/21/2022", "price": 0.016961228}, {"currency": "USD", "date": "11/20/2022", "price": 0.017263091}, {"currency": "USD", "date": "11/19/2022", "price": 0.016854338}, {"currency": "USD", "date": "11/18/2022", "price": 0.017277694}, {"currency": "USD", "date": "11/17/2022", "price": 0.017905882}, {"currency": "USD", "date": "11/16/2022", "price": 0.016832577}, {"currency": "USD", "date": "11/15/2022", "price": 0.017074993}, {"currency": "USD", "date": "11/14/2022", "price": 0.016613034}, {"currency": "USD", "date": "11/13/2022", "price": 0.016659742}, {"currency": "USD", "date": "11/12/2022", "price": 0.01652356}, {"currency": "USD", "date": "11/11/2022", "price": 0.016955019}, {"currency": "USD", "date": "11/10/2022", "price": 0.017991131}, {"currency": "USD", "date": "11/09/2022", "price": 0.015911203}, {"currency": "USD", "date": "11/08/2022", "price": 0.019201253}, {"currency": "USD", "date": "11/07/2022", "price": 0.022293012}, {"currency": "USD", "date": "11/06/2022", "price": 0.022664052}, {"currency": "USD", "date": "11/05/2022", "price": 0.023000597}, {"currency": "USD", "date": "11/04/2022", "price": 0.022606269}, {"currency": "USD", "date": "11/03/2022", "price": 0.021991681}, {"currency": "USD", "date": "11/02/2022", "price": 0.021179138}, {"currency": "USD", "date": "11/01/2022", "price": 0.019592517}, {"currency": "USD", "date": "10/31/2022", "price": 0.019414991}, {"currency": "USD", "date": "10/30/2022", "price": 0.020821495}, {"currency": "USD", "date": "10/29/2022", "price": 0.021449613}, {"currency": "USD", "date": "10/28/2022", "price": 0.021881651}, {"currency": "USD", "date": "10/27/2022", "price": 0.021005067}, {"currency": "USD", "date": "10/26/2022", "price": 0.021399582}, {"currency": "USD", "date": "10/25/2022", "price": 0.021529162}, {"currency": "USD", "date": "10/24/2022", "price": 0.021443297}, {"currency": "USD", "date": "10/23/2022", "price": 0.021087775}, {"currency": "USD", "date": "10/22/2022", "price": 0.020799543}, {"currency": "USD", "date": "10/21/2022", "price": 0.020396371}, {"currency": "USD", "date": "10/20/2022", "price": 0.020569894}, {"currency": "USD", "date": "10/19/2022", "price": 0.020744023}, {"currency": "USD", "date": "10/18/2022", "price": 0.020461719}, {"currency": "USD", "date": "10/17/2022", "price": 0.020441244}, {"currency": "USD", "date": "10/16/2022", "price": 0.02082971}, {"currency": "USD", "date": "10/15/2022", "price": 0.019542041}, {"currency": "USD", "date": "10/14/2022", "price": 0.019154558}, {"currency": "USD", "date": "10/13/2022", "price": 0.01835677}, {"currency": "USD", "date": "10/12/2022", "price": 0.018787831}, {"currency": "USD", "date": "10/11/2022", "price": 0.01883446}, {"currency": "USD", "date": "10/10/2022", "price": 0.020100179}, {"currency": "USD", "date": "10/09/2022", "price": 0.021101041}, {"currency": "USD", "date": "10/08/2022", "price": 0.02116087}, {"currency": "USD", "date": "10/07/2022", "price": 0.02086094}, {"currency": "USD", "date": "10/06/2022", "price": 0.020710581}, {"currency": "USD", "date": "10/05/2022", "price": 0.020923504}, {"currency": "USD", "date": "10/04/2022", "price": 0.021547521}, {"currency": "USD", "date": "10/03/2022", "price": 0.021038081}, {"currency": "USD", "date": "10/02/2022", "price": 0.020486756}, {"currency": "USD", "date": "10/01/2022", "price": 0.020371597}, {"currency": "USD", "date": "09/30/2022", "price": 0.020748858}, {"currency": "USD", "date": "09/29/2022", "price": 0.02075974}, {"currency": "USD", "date": "09/28/2022", "price": 0.020300749}, {"currency": "USD", "date": "09/27/2022", "price": 0.020087911}, {"currency": "USD", "date": "09/26/2022", "price": 0.02038895}, {"currency": "USD", "date": "09/25/2022", "price": 0.020110232}, {"currency": "USD", "date": "09/24/2022", "price": 0.020927944}, {"currency": "USD", "date": "09/23/2022", "price": 0.021977505}, {"currency": "USD", "date": "09/22/2022", "price": 0.022513778}, {"currency": "USD", "date": "09/21/2022", "price": 0.021673517}, {"currency": "USD", "date": "09/20/2022", "price": 0.022190153}, {"currency": "USD", "date": "09/19/2022", "price": 0.025242267}, {"currency": "USD", "date": "09/18/2022", "price": 0.026265577}, {"currency": "USD", "date": "09/17/2022", "price": 0.030092232}, {"currency": "USD", "date": "09/16/2022", "price": 0.026661356}, {"currency": "USD", "date": "09/15/2022", "price": 0.02567107}, {"currency": "USD", "date": "09/14/2022", "price": 0.022603188}, {"currency": "USD", "date": "09/13/2022", "price": 0.022276751}, {"currency": "USD", "date": "09/12/2022", "price": 0.022257186}, {"currency": "USD", "date": "09/11/2022", "price": 0.021174331}, {"currency": "USD", "date": "09/10/2022", "price": 0.021490137}, {"currency": "USD", "date": "09/09/2022", "price": 0.020995537}, {"currency": "USD", "date": "09/08/2022", "price": 0.020284654}, {"currency": "USD", "date": "09/07/2022", "price": 0.01942379}, {"currency": "USD", "date": "09/06/2022", "price": 0.018451297}, {"currency": "USD", "date": "09/05/2022", "price": 0.020450293}, {"currency": "USD", "date": "09/04/2022", "price": 0.020801545}, {"currency": "USD", "date": "09/03/2022", "price": 0.020807002}, {"currency": "USD", "date": "09/02/2022", "price": 0.020455481}, {"currency": "USD", "date": "09/01/2022", "price": 0.020419807}, {"currency": "USD", "date": "08/31/2022", "price": 0.020442255}, {"currency": "USD", "date": "08/30/2022", "price": 0.020353043}, {"currency": "USD", "date": "08/29/2022", "price": 0.021617164}, {"currency": "USD", "date": "08/28/2022", "price": 0.020683949}, {"currency": "USD", "date": "08/27/2022", "price": 0.021477114}, {"currency": "USD", "date": "08/26/2022", "price": 0.022419925}, {"currency": "USD", "date": "08/25/2022", "price": 0.021845987}, {"currency": "USD", "date": "08/24/2022", "price": 0.021653052}, {"currency": "USD", "date": "08/23/2022", "price": 0.021416186}, {"currency": "USD", "date": "08/22/2022", "price": 0.020817728}, {"currency": "USD", "date": "08/21/2022", "price": 0.02105808}, {"currency": "USD", "date": "08/20/2022", "price": 0.020860258}, {"currency": "USD", "date": "08/19/2022", "price": 0.020145433}, {"currency": "USD", "date": "08/18/2022", "price": 0.024225188}, {"currency": "USD", "date": "08/17/2022", "price": 0.023578387}, {"currency": "USD", "date": "08/16/2022", "price": 0.025225765}, {"currency": "USD", "date": "08/15/2022", "price": 0.025747028}, {"currency": "USD", "date": "08/14/2022", "price": 0.026134154}, {"currency": "USD", "date": "08/13/2022", "price": 0.027709408}, {"currency": "USD", "date": "08/12/2022", "price": 0.02776817}, {"currency": "USD", "date": "08/11/2022", "price": 0.027160216}, {"currency": "USD", "date": "08/10/2022", "price": 0.026703576}, {"currency": "USD", "date": "08/09/2022", "price": 0.025531262}, {"currency": "USD", "date": "08/08/2022", "price": 0.02636107}, {"currency": "USD", "date": "08/07/2022", "price": 0.025843035}, {"currency": "USD", "date": "08/06/2022", "price": 0.025103961}, {"currency": "USD", "date": "08/05/2022", "price": 0.025613566}, {"currency": "USD", "date": "08/04/2022", "price": 0.025408778}, {"currency": "USD", "date": "08/03/2022", "price": 0.02538807}, {"currency": "USD", "date": "08/02/2022", "price": 0.024289887}, {"currency": "USD", "date": "08/01/2022", "price": 0.025309381}, {"currency": "USD", "date": "07/31/2022", "price": 0.025488601}, {"currency": "USD", "date": "07/30/2022", "price": 0.025614323}, {"currency": "USD", "date": "07/29/2022", "price": 0.026466929}, {"currency": "USD", "date": "07/28/2022", "price": 0.026611667}, {"currency": "USD", "date": "07/27/2022", "price": 0.024728346}, {"currency": "USD", "date": "07/26/2022", "price": 0.023731335}, {"currency": "USD", "date": "07/25/2022", "price": 0.023346365}, {"currency": "USD", "date": "07/24/2022", "price": 0.023232289}, {"currency": "USD", "date": "07/23/2022", "price": 0.023755044}, {"currency": "USD", "date": "07/22/2022", "price": 0.023233903}, {"currency": "USD", "date": "07/21/2022", "price": 0.024806376}, {"currency": "USD", "date": "07/20/2022", "price": 0.023691718}, {"currency": "USD", "date": "07/19/2022", "price": 0.024056907}, {"currency": "USD", "date": "07/18/2022", "price": 0.024715984}, {"currency": "USD", "date": "07/17/2022", "price": 0.023360842}, {"currency": "USD", "date": "07/16/2022", "price": 0.022765724}, {"currency": "USD", "date": "07/15/2022", "price": 0.022650943}, {"currency": "USD", "date": "07/14/2022", "price": 0.023369126}, {"currency": "USD", "date": "07/13/2022", "price": 0.038466523}, {"currency": "USD", "date": "07/12/2022", "price": 0.018293243}, {"currency": "USD", "date": "07/11/2022", "price": 0.017921718}, {"currency": "USD", "date": "07/10/2022", "price": 0.018615001}, {"currency": "USD", "date": "07/09/2022", "price": 0.019318644}, {"currency": "USD", "date": "07/08/2022", "price": 0.019822717}, {"currency": "USD", "date": "07/07/2022", "price": 0.019193341}, {"currency": "USD", "date": "07/06/2022", "price": 0.017989244}, {"currency": "USD", "date": "07/05/2022", "price": 0.016482524}, {"currency": "USD", "date": "07/04/2022", "price": 0.016971408}, {"currency": "USD", "date": "07/03/2022", "price": 0.016166462}, {"currency": "USD", "date": "07/02/2022", "price": 0.016091622}, {"currency": "USD", "date": "07/01/2022", "price": 0.015568684}, {"currency": "USD", "date": "06/30/2022", "price": 0.015624774}, {"currency": "USD", "date": "06/29/2022", "price": 0.01634505}, {"currency": "USD", "date": "06/28/2022", "price": 0.016963591}, {"currency": "USD", "date": "06/27/2022", "price": 0.016382423}, {"currency": "USD", "date": "06/26/2022", "price": 0.017031836}, {"currency": "USD", "date": "06/25/2022", "price": 0.017602081}, {"currency": "USD", "date": "06/24/2022", "price": 0.016504234}, {"currency": "USD", "date": "06/23/2022", "price": 0.015778427}, {"currency": "USD", "date": "06/22/2022", "price": 0.013972997}, {"currency": "USD", "date": "06/21/2022", "price": 0.014889901}, {"currency": "USD", "date": "06/20/2022", "price": 0.015028033}, {"currency": "USD", "date": "06/19/2022", "price": 0.014549104}, {"currency": "USD", "date": "06/18/2022", "price": 0.013341726}, {"currency": "USD", "date": "06/17/2022", "price": 0.015339782}, {"currency": "USD", "date": "06/16/2022", "price": 0.014492609}, {"currency": "USD", "date": "06/15/2022", "price": 0.01566172}, {"currency": "USD", "date": "06/14/2022", "price": 0.01532269}, {"currency": "USD", "date": "06/13/2022", "price": 0.01463517}, {"currency": "USD", "date": "06/12/2022", "price": 0.016379935}, {"currency": "USD", "date": "06/11/2022", "price": 0.017641577}, {"currency": "USD", "date": "06/10/2022", "price": 0.019575572}, {"currency": "USD", "date": "06/09/2022", "price": 0.020663222}, {"currency": "USD", "date": "06/08/2022", "price": 0.02115336}, {"currency": "USD", "date": "06/07/2022", "price": 0.021624816}, {"currency": "USD", "date": "06/06/2022", "price": 0.020291211}, {"currency": "USD", "date": "06/05/2022", "price": 0.020051043}, {"currency": "USD", "date": "06/04/2022", "price": 0.019394343}, {"currency": "USD", "date": "06/03/2022", "price": 0.019267654}, {"currency": "USD", "date": "06/02/2022", "price": 0.019939922}, {"currency": "USD", "date": "06/01/2022", "price": 0.018558207}, {"currency": "USD", "date": "05/31/2022", "price": 0.020707248}, {"currency": "USD", "date": "05/30/2022", "price": 0.020310456}, {"currency": "USD", "date": "05/29/2022", "price": 0.019453792}, {"currency": "USD", "date": "05/28/2022", "price": 0.018619009}, {"currency": "USD", "date": "05/27/2022", "price": 0.018552137}, {"currency": "USD", "date": "05/26/2022", "price": 0.022751181}, {"currency": "USD", "date": "05/25/2022", "price": 0.019937145}, {"currency": "USD", "date": "05/24/2022", "price": 0.018989654}, {"currency": "USD", "date": "05/23/2022", "price": 0.017538634}, {"currency": "USD", "date": "05/22/2022", "price": 0.018992449}, {"currency": "USD", "date": "05/21/2022", "price": 0.018724711}, {"currency": "USD", "date": "05/20/2022", "price": 0.017984858}, {"currency": "USD", "date": "05/19/2022", "price": 0.018350821}, {"currency": "USD", "date": "05/18/2022", "price": 0.016254066}, {"currency": "USD", "date": "05/17/2022", "price": 0.017831504}, {"currency": "USD", "date": "05/16/2022", "price": 0.015891609}, {"currency": "USD", "date": "05/15/2022", "price": 0.016579739}, {"currency": "USD", "date": "05/14/2022", "price": 0.014332714}, {"currency": "USD", "date": "05/13/2022", "price": 0.014670305}, {"currency": "USD", "date": "05/12/2022", "price": 0.012417542}, {"currency": "USD", "date": "05/11/2022", "price": 0.013888843}, {"currency": "USD", "date": "05/10/2022", "price": 0.02228687}, {"currency": "USD", "date": "05/09/2022", "price": 0.022033039}, {"currency": "USD", "date": "05/08/2022", "price": 0.027796043}, {"currency": "USD", "date": "05/07/2022", "price": 0.029355066}, {"currency": "USD", "date": "05/06/2022", "price": 0.031186831}, {"currency": "USD", "date": "05/05/2022", "price": 0.033336352}, {"currency": "USD", "date": "05/04/2022", "price": 0.037480492}, {"currency": "USD", "date": "05/03/2022", "price": 0.033942003}, {"currency": "USD", "date": "05/02/2022", "price": 0.034452713}, {"currency": "USD", "date": "05/01/2022", "price": 0.034246547}, {"currency": "USD", "date": "04/30/2022", "price": 0.034663252}, {"currency": "USD", "date": "04/29/2022", "price": 0.036065643}, {"currency": "USD", "date": "04/28/2022", "price": 0.038482536}, {"currency": "USD", "date": "04/27/2022", "price": 0.037823971}, {"currency": "USD", "date": "04/26/2022", "price": 0.0369761}, {"currency": "USD", "date": "04/25/2022", "price": 0.04040789}, {"currency": "USD", "date": "04/24/2022", "price": 0.040851894}, {"currency": "USD", "date": "04/23/2022", "price": 0.042599715}, {"currency": "USD", "date": "04/22/2022", "price": 0.042811937}, {"currency": "USD", "date": "04/21/2022", "price": 0.042909389}, {"currency": "USD", "date": "04/20/2022", "price": 0.044864917}, {"currency": "USD", "date": "04/19/2022", "price": 0.044720592}, {"currency": "USD", "date": "04/18/2022", "price": 0.043947359}, {"currency": "USD", "date": "04/17/2022", "price": 0.043929408}, {"currency": "USD", "date": "04/16/2022", "price": 0.045931229}, {"currency": "USD", "date": "04/15/2022", "price": 0.045319712}, {"currency": "USD", "date": "04/14/2022", "price": 0.045685634}, {"currency": "USD", "date": "04/13/2022", "price": 0.046298423}, {"currency": "USD", "date": "04/12/2022", "price": 0.045479007}, {"currency": "USD", "date": "04/11/2022", "price": 0.04290039}, {"currency": "USD", "date": "04/10/2022", "price": 0.046988463}, {"currency": "USD", "date": "04/09/2022", "price": 0.049087407}, {"currency": "USD", "date": "04/08/2022", "price": 0.050189155}, {"currency": "USD", "date": "04/07/2022", "price": 0.06053363}, {"currency": "USD", "date": "04/06/2022", "price": 0.051337423}, {"currency": "USD", "date": "04/05/2022", "price": 0.058108298}, {"currency": "USD", "date": "04/04/2022", "price": 0.05840968}, {"currency": "USD", "date": "04/03/2022", "price": 0.060703696}, {"currency": "USD", "date": "04/02/2022", "price": 0.056353573}, {"currency": "USD", "date": "04/01/2022", "price": 0.055290691}, {"currency": "USD", "date": "03/31/2022", "price": 0.053662279}, {"currency": "USD", "date": "03/30/2022", "price": 0.056388406}, {"currency": "USD", "date": "03/29/2022", "price": 0.054250373}, {"currency": "USD", "date": "03/28/2022", "price": 0.052351618}, {"currency": "USD", "date": "03/27/2022", "price": 0.052321506}, {"currency": "USD", "date": "03/26/2022", "price": 0.050013913}, {"currency": "USD", "date": "03/25/2022", "price": 0.047719689}, {"currency": "USD", "date": "03/24/2022", "price": 0.048784571}, {"currency": "USD", "date": "03/23/2022", "price": 0.048373554}, {"currency": "USD", "date": "03/22/2022", "price": 0.046968176}, {"currency": "USD", "date": "03/21/2022", "price": 0.045766491}, {"currency": "USD", "date": "03/20/2022", "price": 0.044630977}, {"currency": "USD", "date": "03/19/2022", "price": 0.046816916}, {"currency": "USD", "date": "03/18/2022", "price": 0.044547681}, {"currency": "USD", "date": "03/17/2022", "price": 0.042726008}, {"currency": "USD", "date": "03/16/2022", "price": 0.042002464}, {"currency": "USD", "date": "03/15/2022", "price": 0.041015694}, {"currency": "USD", "date": "03/14/2022", "price": 0.039924981}, {"currency": "USD", "date": "03/13/2022", "price": 0.040651984}, {"currency": "USD", "date": "03/12/2022", "price": 0.041095452}, {"currency": "USD", "date": "03/11/2022", "price": 0.040087212}, {"currency": "USD", "date": "03/10/2022", "price": 0.040084991}, {"currency": "USD", "date": "03/09/2022", "price": 0.041234528}, {"currency": "USD", "date": "03/08/2022", "price": 0.041090983}, {"currency": "USD", "date": "03/07/2022", "price": 0.04006603}, {"currency": "USD", "date": "03/06/2022", "price": 0.038684282}, {"currency": "USD", "date": "03/05/2022", "price": 0.039321019}, {"currency": "USD", "date": "03/04/2022", "price": 0.038414383}, {"currency": "USD", "date": "03/03/2022", "price": 0.040998566}, {"currency": "USD", "date": "03/02/2022", "price": 0.043218106}, {"currency": "USD", "date": "03/01/2022", "price": 0.044416639}, {"currency": "USD", "date": "02/28/2022", "price": 0.043785118}, {"currency": "USD", "date": "02/27/2022", "price": 0.040537157}, {"currency": "USD", "date": "02/26/2022", "price": 0.043153965}, {"currency": "USD", "date": "02/25/2022", "price": 0.042591182}, {"currency": "USD", "date": "02/24/2022", "price": 0.040314392}, {"currency": "USD", "date": "02/23/2022", "price": 0.04250517}, {"currency": "USD", "date": "02/22/2022", "price": 0.043800187}, {"currency": "USD", "date": "02/21/2022", "price": 0.042678984}, {"currency": "USD", "date": "02/20/2022", "price": 0.046690049}, {"currency": "USD", "date": "02/19/2022", "price": 0.049096379}, {"currency": "USD", "date": "02/18/2022", "price": 0.050411634}, {"currency": "USD", "date": "02/17/2022", "price": 0.051378147}, {"currency": "USD", "date": "02/16/2022", "price": 0.056927038}, {"currency": "USD", "date": "02/15/2022", "price": 0.057125739}, {"currency": "USD", "date": "02/14/2022", "price": 0.053609369}, {"currency": "USD", "date": "02/13/2022", "price": 0.052711299}, {"currency": "USD", "date": "02/12/2022", "price": 0.054071995}, {"currency": "USD", "date": "02/11/2022", "price": 0.054383818}, {"currency": "USD", "date": "02/10/2022", "price": 0.058832046}, {"currency": "USD", "date": "02/09/2022", "price": 0.061086306}, {"currency": "USD", "date": "02/08/2022", "price": 0.059406272}, {"currency": "USD", "date": "02/07/2022", "price": 0.060585974}, {"currency": "USD", "date": "02/06/2022", "price": 0.056391465}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "perleco"}