Perth Mint Gold Token Price - PMGT Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 1637.3288393405062}, {"currency": "USD", "date": "02/04/2023", "price": 1874.85}, {"currency": "USD", "date": "02/03/2023", "price": 137.18745606}, {"currency": "USD", "date": "01/02/2023", "price": 1225.40250797}, {"currency": "USD", "date": "12/10/2022", "price": 1408.74411418}, {"currency": "USD", "date": "12/08/2022", "price": 4868.71099592}, {"currency": "USD", "date": "12/07/2022", "price": 1774.3}, {"currency": "USD", "date": "12/06/2022", "price": 1778.69}, {"currency": "USD", "date": "12/03/2022", "price": 1807.24}, {"currency": "USD", "date": "12/02/2022", "price": 1803.69}, {"currency": "USD", "date": "12/01/2022", "price": 1803.53}, {"currency": "USD", "date": "11/30/2022", "price": 1902.54599036}, {"currency": "USD", "date": "11/28/2022", "price": 1148.51696446}, {"currency": "USD", "date": "11/26/2022", "price": 1005.88495383}, {"currency": "USD", "date": "11/23/2022", "price": 1759.21}, {"currency": "USD", "date": "11/22/2022", "price": 1749.44}, {"currency": "USD", "date": "11/21/2022", "price": 502.01933795}, {"currency": "USD", "date": "11/20/2022", "price": 1167.75614247}, {"currency": "USD", "date": "11/12/2022", "price": 1748.93150223}, {"currency": "USD", "date": "11/11/2022", "price": 17155.51249631}, {"currency": "USD", "date": "11/08/2022", "price": 1683.94}, {"currency": "USD", "date": "11/07/2022", "price": 1683.94}, {"currency": "USD", "date": "11/05/2022", "price": 31853.18930874}, {"currency": "USD", "date": "10/24/2022", "price": 1663.02499977}, {"currency": "USD", "date": "10/21/2022", "price": 1095.82374647}, {"currency": "USD", "date": "10/19/2022", "price": 1279.85784963}, {"currency": "USD", "date": "10/12/2022", "price": 1212.72968865}, {"currency": "USD", "date": "10/06/2022", "price": 1370.90163538}, {"currency": "USD", "date": "10/05/2022", "price": 1727.04}, {"currency": "USD", "date": "10/04/2022", "price": 1709.17785375}, {"currency": "USD", "date": "10/02/2022", "price": 1703.81583971}, {"currency": "USD", "date": "09/28/2022", "price": 16562.70986086}, {"currency": "USD", "date": "09/24/2022", "price": 5117.69727915}, {"currency": "USD", "date": "09/23/2022", "price": 1372.10826813}, {"currency": "USD", "date": "09/17/2022", "price": 1673.79}, {"currency": "USD", "date": "09/16/2022", "price": 1673.79}, {"currency": "USD", "date": "09/15/2022", "price": 1680.0}, {"currency": "USD", "date": "09/10/2022", "price": 1289.5418489}, {"currency": "USD", "date": "09/07/2022", "price": 1602.74415595}, {"currency": "USD", "date": "08/29/2022", "price": 1547.207669}, {"currency": "USD", "date": "08/25/2022", "price": 1764.46}, {"currency": "USD", "date": "08/24/2022", "price": 1764.46}, {"currency": "USD", "date": "08/23/2022", "price": 1750.46}, {"currency": "USD", "date": "08/22/2022", "price": 1721.64}, {"currency": "USD", "date": "08/18/2022", "price": 1782.06}, {"currency": "USD", "date": "08/17/2022", "price": 1769.61}, {"currency": "USD", "date": "08/14/2022", "price": 2676.88378151}, {"currency": "USD", "date": "08/12/2022", "price": 1773.89}, {"currency": "USD", "date": "08/09/2022", "price": 2868.09319629}, {"currency": "USD", "date": "08/07/2022", "price": 1935.90677444}, {"currency": "USD", "date": "07/31/2022", "price": 3926.0925708}, {"currency": "USD", "date": "07/29/2022", "price": 1750.27}, {"currency": "USD", "date": "07/28/2022", "price": 1780.83744309}, {"currency": "USD", "date": "07/26/2022", "price": 1706.0}, {"currency": "USD", "date": "07/25/2022", "price": 1706.0}, {"currency": "USD", "date": "07/24/2022", "price": 1709.8}, {"currency": "USD", "date": "07/23/2022", "price": 1709.8}, {"currency": "USD", "date": "07/22/2022", "price": 1710.17}, {"currency": "USD", "date": "07/21/2022", "price": 1707.05}, {"currency": "USD", "date": "06/14/2022", "price": 1835.95}, {"currency": "USD", "date": "06/13/2022", "price": 1810.53}, {"currency": "USD", "date": "06/12/2022", "price": 17834.28217412}, {"currency": "USD", "date": "05/22/2022", "price": 1828.44}, {"currency": "USD", "date": "05/21/2022", "price": 1828.44}, {"currency": "USD", "date": "05/20/2022", "price": 1828.44}, {"currency": "USD", "date": "05/15/2022", "price": 1795.82}, {"currency": "USD", "date": "05/14/2022", "price": 1795.82}, {"currency": "USD", "date": "05/12/2022", "price": 1839.04}, {"currency": "USD", "date": "05/11/2022", "price": 1850.74}, {"currency": "USD", "date": "05/10/2022", "price": 1850.0}, {"currency": "USD", "date": "04/30/2022", "price": 1915.36}, {"currency": "USD", "date": "04/29/2022", "price": 1889.26}, {"currency": "USD", "date": "04/28/2022", "price": 1897.45}, {"currency": "USD", "date": "04/27/2022", "price": 1878.21}, {"currency": "USD", "date": "04/26/2022", "price": 1922.13}, {"currency": "USD", "date": "04/25/2022", "price": 1907.79}, {"currency": "USD", "date": "04/24/2022", "price": 1914.08}, {"currency": "USD", "date": "04/23/2022", "price": 1914.08}, {"currency": "USD", "date": "04/22/2022", "price": 1962.42}, {"currency": "USD", "date": "04/21/2022", "price": 1933.31}, {"currency": "USD", "date": "04/19/2022", "price": 1979.12}, {"currency": "USD", "date": "04/18/2022", "price": 1955.12}, {"currency": "USD", "date": "04/10/2022", "price": 1942.64}, {"currency": "USD", "date": "04/09/2022", "price": 1942.64}, {"currency": "USD", "date": "03/29/2022", "price": 1918.28}, {"currency": "USD", "date": "03/28/2022", "price": 1922.59}, {"currency": "USD", "date": "03/17/2022", "price": 1956.97}, {"currency": "USD", "date": "03/16/2022", "price": 1924.58}, {"currency": "USD", "date": "03/10/2022", "price": 2019.68}, {"currency": "USD", "date": "03/08/2022", "price": 2038.98}, {"currency": "USD", "date": "02/27/2022", "price": 1909.65}, {"currency": "USD", "date": "02/12/2022", "price": 1855.88}, {"currency": "USD", "date": "02/11/2022", "price": 1812.36}, {"currency": "USD", "date": "02/10/2022", "price": 1794.38338381}, {"currency": "USD", "date": "02/09/2022", "price": 1793.16470859}, {"currency": "USD", "date": "02/08/2022", "price": 1821.42958971}, {"currency": "USD", "date": "02/07/2022", "price": 1807.38134345}, {"currency": "USD", "date": "02/06/2022", "price": 1803.98255424}, {"currency": "USD", "date": "02/05/2022", "price": 1803.98255424}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "perth-mint-gold-token"}