{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 1652.3206357352205}, {"currency": "USD", "date": "09/24/2022", "price": 5117.3183539}, {"currency": "USD", "date": "09/23/2022", "price": 1372.10826813}, {"currency": "USD", "date": "09/17/2022", "price": 1673.79}, {"currency": "USD", "date": "09/16/2022", "price": 1673.79}, {"currency": "USD", "date": "09/15/2022", "price": 1680.0}, {"currency": "USD", "date": "09/10/2022", "price": 1289.5418489}, {"currency": "USD", "date": "09/07/2022", "price": 1602.74415595}, {"currency": "USD", "date": "08/29/2022", "price": 1547.207669}, {"currency": "USD", "date": "08/25/2022", "price": 1764.46}, {"currency": "USD", "date": "08/24/2022", "price": 1764.46}, {"currency": "USD", "date": "08/23/2022", "price": 1750.46}, {"currency": "USD", "date": "08/22/2022", "price": 1721.64}, {"currency": "USD", "date": "08/18/2022", "price": 1782.06}, {"currency": "USD", "date": "08/17/2022", "price": 1769.61}, {"currency": "USD", "date": "08/14/2022", "price": 2676.88378151}, {"currency": "USD", "date": "08/12/2022", "price": 1773.89}, {"currency": "USD", "date": "08/09/2022", "price": 2868.09319629}, {"currency": "USD", "date": "08/07/2022", "price": 1935.90677444}, {"currency": "USD", "date": "07/31/2022", "price": 3926.0925708}, {"currency": "USD", "date": "07/29/2022", "price": 1750.27}, {"currency": "USD", "date": "07/28/2022", "price": 1780.83744309}, {"currency": "USD", "date": "07/26/2022", "price": 1706.0}, {"currency": "USD", "date": "07/25/2022", "price": 1706.0}, {"currency": "USD", "date": "07/24/2022", "price": 1709.8}, {"currency": "USD", "date": "07/23/2022", "price": 1709.8}, {"currency": "USD", "date": "07/22/2022", "price": 1710.17}, {"currency": "USD", "date": "07/21/2022", "price": 1707.05}, {"currency": "USD", "date": "06/14/2022", "price": 1835.95}, {"currency": "USD", "date": "06/13/2022", "price": 1810.53}, {"currency": "USD", "date": "06/12/2022", "price": 17834.28217412}, {"currency": "USD", "date": "05/22/2022", "price": 1828.44}, {"currency": "USD", "date": "05/21/2022", "price": 1828.44}, {"currency": "USD", "date": "05/20/2022", "price": 1828.44}, {"currency": "USD", "date": "05/15/2022", "price": 1795.82}, {"currency": "USD", "date": "05/14/2022", "price": 1795.82}, {"currency": "USD", "date": "05/12/2022", "price": 1839.04}, {"currency": "USD", "date": "05/11/2022", "price": 1850.74}, {"currency": "USD", "date": "05/10/2022", "price": 1850.0}, {"currency": "USD", "date": "04/30/2022", "price": 1915.36}, {"currency": "USD", "date": "04/29/2022", "price": 1889.26}, {"currency": "USD", "date": "04/28/2022", "price": 1897.45}, {"currency": "USD", "date": "04/27/2022", "price": 1878.21}, {"currency": "USD", "date": "04/26/2022", "price": 1922.13}, {"currency": "USD", "date": "04/25/2022", "price": 1907.79}, {"currency": "USD", "date": "04/24/2022", "price": 1914.08}, {"currency": "USD", "date": "04/23/2022", "price": 1914.08}, {"currency": "USD", "date": "04/22/2022", "price": 1962.42}, {"currency": "USD", "date": "04/21/2022", "price": 1933.31}, {"currency": "USD", "date": "04/19/2022", "price": 1979.12}, {"currency": "USD", "date": "04/18/2022", "price": 1955.12}, {"currency": "USD", "date": "04/10/2022", "price": 1942.64}, {"currency": "USD", "date": "04/09/2022", "price": 1942.64}, {"currency": "USD", "date": "03/29/2022", "price": 1918.28}, {"currency": "USD", "date": "03/28/2022", "price": 1922.59}, {"currency": "USD", "date": "03/17/2022", "price": 1956.97}, {"currency": "USD", "date": "03/16/2022", "price": 1924.58}, {"currency": "USD", "date": "03/10/2022", "price": 2019.68}, {"currency": "USD", "date": "03/08/2022", "price": 2038.98}, {"currency": "USD", "date": "02/27/2022", "price": 1909.65}, {"currency": "USD", "date": "02/12/2022", "price": 1855.88}, {"currency": "USD", "date": "02/11/2022", "price": 1812.36}, {"currency": "USD", "date": "02/10/2022", "price": 1794.38338381}, {"currency": "USD", "date": "02/09/2022", "price": 1793.16470859}, {"currency": "USD", "date": "02/08/2022", "price": 1821.42958971}, {"currency": "USD", "date": "02/07/2022", "price": 1807.38134345}, {"currency": "USD", "date": "02/06/2022", "price": 1803.98255424}, {"currency": "USD", "date": "02/05/2022", "price": 1803.98255424}, {"currency": "USD", "date": "02/04/2022", "price": 1841.18231105}, {"currency": "USD", "date": "02/03/2022", "price": 1798.68118409}, {"currency": "USD", "date": "02/02/2022", "price": 1824.95487976}, {"currency": "USD", "date": "02/01/2022", "price": 1778.41154061}, {"currency": "USD", "date": "01/31/2022", "price": 1783.08347732}, {"currency": "USD", "date": "01/30/2022", "price": 1783.4181249}, {"currency": "USD", "date": "01/29/2022", "price": 1783.4181249}, {"currency": "USD", "date": "01/28/2022", "price": 1793.89988366}, {"currency": "USD", "date": "01/27/2022", "price": 1814.24051347}, {"currency": "USD", "date": "01/26/2022", "price": 1826.48209071}, {"currency": "USD", "date": "01/25/2022", "price": 1833.83175698}, {"currency": "USD", "date": "01/24/2022", "price": 1840.64011267}, {"currency": "USD", "date": "01/23/2022", "price": 1825.60845953}, {"currency": "USD", "date": "01/22/2022", "price": 1825.60845953}, {"currency": "USD", "date": "01/21/2022", "price": 1854.30874595}, {"currency": "USD", "date": "01/20/2022", "price": 1848.13825949}, {"currency": "USD", "date": "01/19/2022", "price": 1846.43470636}, {"currency": "USD", "date": "01/18/2022", "price": 1818.42044537}, {"currency": "USD", "date": "01/17/2022", "price": 1833.55822864}, {"currency": "USD", "date": "01/16/2022", "price": 1831.52197414}, {"currency": "USD", "date": "01/15/2022", "price": 1831.52197414}, {"currency": "USD", "date": "01/14/2022", "price": 1830.8022714}, {"currency": "USD", "date": "01/13/2022", "price": 1831.69859682}, {"currency": "USD", "date": "01/12/2022", "price": 1831.74310549}, {"currency": "USD", "date": "01/11/2022", "price": 1804.4999425}, {"currency": "USD", "date": "01/10/2022", "price": 1799.38694788}, {"currency": "USD", "date": "01/09/2022", "price": 1812.76649177}, {"currency": "USD", "date": "01/08/2022", "price": 1812.68262525}, {"currency": "USD", "date": "01/07/2022", "price": 1808.27944279}, {"currency": "USD", "date": "01/06/2022", "price": 1814.25214223}, {"currency": "USD", "date": "01/05/2022", "price": 1826.60499323}, {"currency": "USD", "date": "01/04/2022", "price": 1813.50114416}, {"currency": "USD", "date": "01/03/2022", "price": 1818.82204166}, {"currency": "USD", "date": "01/02/2022", "price": 1845.91510394}, {"currency": "USD", "date": "01/01/2022", "price": 1845.91510394}, {"currency": "USD", "date": "12/31/2021", "price": 1837.87388903}, {"currency": "USD", "date": "12/30/2021", "price": 1815.43877477}, {"currency": "USD", "date": "12/29/2021", "price": 1815.86920524}, {"currency": "USD", "date": "12/28/2021", "price": 1823.46599912}, {"currency": "USD", "date": "12/27/2021", "price": 1826.4223792}, {"currency": "USD", "date": "12/26/2021", "price": 1799.73879601}, {"currency": "USD", "date": "12/25/2021", "price": 1798.8440641}, {"currency": "USD", "date": "12/24/2021", "price": 1820.81531095}, {"currency": "USD", "date": "12/23/2021", "price": 1798.32393371}, {"currency": "USD", "date": "12/22/2021", "price": 1800.01143609}, {"currency": "USD", "date": "12/21/2021", "price": 1790.42648502}, {"currency": "USD", "date": "12/20/2021", "price": 1801.13009629}, {"currency": "USD", "date": "12/19/2021", "price": 1791.95686066}, {"currency": "USD", "date": "12/18/2021", "price": 1812.96775879}, {"currency": "USD", "date": "12/17/2021", "price": 1826.15090982}, {"currency": "USD", "date": "12/16/2021", "price": 1804.04404177}, {"currency": "USD", "date": "12/15/2021", "price": 1761.20249928}, {"currency": "USD", "date": "12/14/2021", "price": 1767.08072803}, {"currency": "USD", "date": "12/13/2021", "price": 1777.71601287}, {"currency": "USD", "date": "12/12/2021", "price": 1776.3185031}, {"currency": "USD", "date": "12/11/2021", "price": 1799.89385431}, {"currency": "USD", "date": "12/10/2021", "price": 1791.31894827}, {"currency": "USD", "date": "12/09/2021", "price": 1794.62590299}, {"currency": "USD", "date": "12/08/2021", "price": 1768.91042062}, {"currency": "USD", "date": "12/07/2021", "price": 1767.70855716}, {"currency": "USD", "date": "12/06/2021", "price": 1780.06811741}, {"currency": "USD", "date": "12/05/2021", "price": 1780.76408784}, {"currency": "USD", "date": "12/04/2021", "price": 1797.86233419}, {"currency": "USD", "date": "12/03/2021", "price": 1804.67291691}, {"currency": "USD", "date": "12/02/2021", "price": 1782.89917908}, {"currency": "USD", "date": "12/01/2021", "price": 1801.26272883}, {"currency": "USD", "date": "11/30/2021", "price": 1805.6260315}, {"currency": "USD", "date": "11/29/2021", "price": 1775.09494352}, {"currency": "USD", "date": "11/28/2021", "price": 1810.11468053}, {"currency": "USD", "date": "11/27/2021", "price": 1782.063543}, {"currency": "USD", "date": "11/26/2021", "price": 1818.51783787}, {"currency": "USD", "date": "11/25/2021", "price": 1810.12840548}, {"currency": "USD", "date": "11/24/2021", "price": 1806.87374069}, {"currency": "USD", "date": "11/23/2021", "price": 1805.30385143}, {"currency": "USD", "date": "11/22/2021", "price": 1812.27447265}, {"currency": "USD", "date": "11/21/2021", "price": 1864.07261041}, {"currency": "USD", "date": "11/20/2021", "price": 1872.56988173}, {"currency": "USD", "date": "11/19/2021", "price": 1882.69453278}, {"currency": "USD", "date": "11/18/2021", "price": 1877.51482731}, {"currency": "USD", "date": "11/17/2021", "price": 1902.86427721}, {"currency": "USD", "date": "11/16/2021", "price": 1881.77137275}, {"currency": "USD", "date": "11/15/2021", "price": 1877.64229729}, {"currency": "USD", "date": "11/14/2021", "price": 1883.41898639}, {"currency": "USD", "date": "11/13/2021", "price": 1883.36640379}, {"currency": "USD", "date": "11/12/2021", "price": 1881.83295484}, {"currency": "USD", "date": "11/11/2021", "price": 1886.9658014}, {"currency": "USD", "date": "11/10/2021", "price": 1838.25586985}, {"currency": "USD", "date": "11/09/2021", "price": 1819.29425502}, {"currency": "USD", "date": "11/08/2021", "price": 1809.43030853}, {"currency": "USD", "date": "11/07/2021", "price": 1826.13905869}, {"currency": "USD", "date": "11/06/2021", "price": 1832.22070173}, {"currency": "USD", "date": "11/05/2021", "price": 1820.19160144}, {"currency": "USD", "date": "11/04/2021", "price": 1797.89429712}, {"currency": "USD", "date": "11/03/2021", "price": 1781.18178043}, {"currency": "USD", "date": "11/02/2021", "price": 1806.80176681}, {"currency": "USD", "date": "11/01/2021", "price": 1801.48064318}, {"currency": "USD", "date": "10/31/2021", "price": 1795.73200545}, {"currency": "USD", "date": "10/30/2021", "price": 1795.73200545}, {"currency": "USD", "date": "10/29/2021", "price": 1797.93643621}, {"currency": "USD", "date": "10/28/2021", "price": 1803.21303213}, {"currency": "USD", "date": "10/27/2021", "price": 1799.27728403}, {"currency": "USD", "date": "10/26/2021", "price": 1801.74105872}, {"currency": "USD", "date": "10/25/2021", "price": 1796.22382219}, {"currency": "USD", "date": "10/24/2021", "price": 1795.02530644}, {"currency": "USD", "date": "10/23/2021", "price": 1793.98020275}, {"currency": "USD", "date": "10/22/2021", "price": 1794.59887141}, {"currency": "USD", "date": "10/21/2021", "price": 1795.98109357}, {"currency": "USD", "date": "10/20/2021", "price": 1779.01680682}, {"currency": "USD", "date": "10/18/2021", "price": 1774.53578933}, {"currency": "USD", "date": "10/17/2021", "price": 1755.81748993}, {"currency": "USD", "date": "10/16/2021", "price": 1771.46840422}, {"currency": "USD", "date": "10/15/2021", "price": 1771.13936516}, {"currency": "USD", "date": "10/14/2021", "price": 1783.41011422}, {"currency": "USD", "date": "10/13/2021", "price": 1796.99397827}, {"currency": "USD", "date": "10/12/2021", "price": 1774.82051923}, {"currency": "USD", "date": "10/11/2021", "price": 1731.75970364}, {"currency": "USD", "date": "10/10/2021", "price": 1746.81868141}, {"currency": "USD", "date": "10/09/2021", "price": 1750.08405327}, {"currency": "USD", "date": "10/08/2021", "price": 1756.07378623}, {"currency": "USD", "date": "10/07/2021", "price": 1753.19426803}, {"currency": "USD", "date": "10/06/2021", "price": 1759.77530519}, {"currency": "USD", "date": "10/05/2021", "price": 1769.5683233}, {"currency": "USD", "date": "10/04/2021", "price": 1773.60686745}, {"currency": "USD", "date": "10/03/2021", "price": 1753.27314425}, {"currency": "USD", "date": "10/02/2021", "price": 1764.36264406}, {"currency": "USD", "date": "10/01/2021", "price": 1757.36064827}, {"currency": "USD", "date": "09/30/2021", "price": 1732.81412626}, {"currency": "USD", "date": "09/29/2021", "price": 1740.63717891}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "perth-mint-gold-token"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
