{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.23814175183014455}, {"currency": "USD", "date": "02/02/2023", "price": 0.22116762}, {"currency": "USD", "date": "02/01/2023", "price": 0.21914791}, {"currency": "USD", "date": "01/31/2023", "price": 0.21050688}, {"currency": "USD", "date": "01/30/2023", "price": 0.2109576}, {"currency": "USD", "date": "01/29/2023", "price": 0.22844002}, {"currency": "USD", "date": "01/28/2023", "price": 0.20395636}, {"currency": "USD", "date": "01/27/2023", "price": 0.19314014}, {"currency": "USD", "date": "01/26/2023", "price": 0.18980682}, {"currency": "USD", "date": "01/25/2023", "price": 0.18732755}, {"currency": "USD", "date": "01/24/2023", "price": 0.18148496}, {"currency": "USD", "date": "01/23/2023", "price": 0.17639235}, {"currency": "USD", "date": "01/22/2023", "price": 0.17305551}, {"currency": "USD", "date": "01/21/2023", "price": 0.18120994}, {"currency": "USD", "date": "01/20/2023", "price": 0.18106532}, {"currency": "USD", "date": "01/19/2023", "price": 0.16725193}, {"currency": "USD", "date": "01/18/2023", "price": 0.17050671}, {"currency": "USD", "date": "01/17/2023", "price": 0.17232808}, {"currency": "USD", "date": "01/16/2023", "price": 0.17076009}, {"currency": "USD", "date": "01/15/2023", "price": 0.17036751}, {"currency": "USD", "date": "01/14/2023", "price": 0.16933194}, {"currency": "USD", "date": "01/13/2023", "price": 0.16856125}, {"currency": "USD", "date": "01/12/2023", "price": 0.16331518}, {"currency": "USD", "date": "01/11/2023", "price": 0.15638462}, {"currency": "USD", "date": "01/10/2023", "price": 0.15251777}, {"currency": "USD", "date": "01/09/2023", "price": 0.15226682}, {"currency": "USD", "date": "01/08/2023", "price": 0.14985555}, {"currency": "USD", "date": "01/07/2023", "price": 0.15268448}, {"currency": "USD", "date": "01/06/2023", "price": 0.14591588}, {"currency": "USD", "date": "01/05/2023", "price": 0.14668358}, {"currency": "USD", "date": "01/04/2023", "price": 0.14405262}, {"currency": "USD", "date": "01/03/2023", "price": 0.14714914}, {"currency": "USD", "date": "01/02/2023", "price": 0.14984614}, {"currency": "USD", "date": "01/01/2023", "price": 0.14993143}, {"currency": "USD", "date": "12/31/2022", "price": 0.14944314}, {"currency": "USD", "date": "12/30/2022", "price": 0.1502271}, {"currency": "USD", "date": "12/29/2022", "price": 0.15416109}, {"currency": "USD", "date": "12/28/2022", "price": 0.14931975}, {"currency": "USD", "date": "12/27/2022", "price": 0.14994367}, {"currency": "USD", "date": "12/26/2022", "price": 0.14999192}, {"currency": "USD", "date": "12/25/2022", "price": 0.13681816}, {"currency": "USD", "date": "12/24/2022", "price": 0.13864041}, {"currency": "USD", "date": "12/23/2022", "price": 0.14462764}, {"currency": "USD", "date": "12/22/2022", "price": 0.14828888}, {"currency": "USD", "date": "12/21/2022", "price": 0.14893629}, {"currency": "USD", "date": "12/20/2022", "price": 0.14954443}, {"currency": "USD", "date": "12/19/2022", "price": 0.13864149}, {"currency": "USD", "date": "12/18/2022", "price": 0.13954709}, {"currency": "USD", "date": "12/17/2022", "price": 0.13992167}, {"currency": "USD", "date": "12/16/2022", "price": 0.1408006}, {"currency": "USD", "date": "12/15/2022", "price": 0.15714018}, {"currency": "USD", "date": "12/14/2022", "price": 0.15741431}, {"currency": "USD", "date": "12/13/2022", "price": 0.16464903}, {"currency": "USD", "date": "12/12/2022", "price": 0.15764643}, {"currency": "USD", "date": "12/11/2022", "price": 0.15564891}, {"currency": "USD", "date": "12/10/2022", "price": 0.15988332}, {"currency": "USD", "date": "12/09/2022", "price": 0.14980588}, {"currency": "USD", "date": "12/08/2022", "price": 0.14877376}, {"currency": "USD", "date": "12/07/2022", "price": 0.14937567}, {"currency": "USD", "date": "12/06/2022", "price": 0.15839533}, {"currency": "USD", "date": "12/05/2022", "price": 0.15895341}, {"currency": "USD", "date": "12/04/2022", "price": 0.14371002}, {"currency": "USD", "date": "12/03/2022", "price": 0.15012878}, {"currency": "USD", "date": "12/02/2022", "price": 0.14985824}, {"currency": "USD", "date": "12/01/2022", "price": 0.15284664}, {"currency": "USD", "date": "11/30/2022", "price": 0.14802775}, {"currency": "USD", "date": "11/29/2022", "price": 0.14914457}, {"currency": "USD", "date": "11/28/2022", "price": 0.15663264}, {"currency": "USD", "date": "11/27/2022", "price": 0.16121479}, {"currency": "USD", "date": "11/26/2022", "price": 0.15408648}, {"currency": "USD", "date": "11/25/2022", "price": 0.1592117}, {"currency": "USD", "date": "11/24/2022", "price": 0.15586362}, {"currency": "USD", "date": "11/23/2022", "price": 0.15787719}, {"currency": "USD", "date": "11/22/2022", "price": 0.14792245}, {"currency": "USD", "date": "11/21/2022", "price": 0.14157288}, {"currency": "USD", "date": "11/20/2022", "price": 0.14540095}, {"currency": "USD", "date": "11/19/2022", "price": 0.14550769}, {"currency": "USD", "date": "11/18/2022", "price": 0.15633299}, {"currency": "USD", "date": "11/17/2022", "price": 0.13340074}, {"currency": "USD", "date": "11/16/2022", "price": 0.13297449}, {"currency": "USD", "date": "11/15/2022", "price": 0.13892376}, {"currency": "USD", "date": "11/14/2022", "price": 0.13211496}, {"currency": "USD", "date": "11/13/2022", "price": 0.1317369}, {"currency": "USD", "date": "11/12/2022", "price": 0.15099468}, {"currency": "USD", "date": "11/11/2022", "price": 0.15902845}, {"currency": "USD", "date": "11/10/2022", "price": 0.17083784}, {"currency": "USD", "date": "11/09/2022", "price": 0.13866732}, {"currency": "USD", "date": "11/08/2022", "price": 0.21532076}, {"currency": "USD", "date": "11/07/2022", "price": 0.25088763}, {"currency": "USD", "date": "11/06/2022", "price": 0.25701189}, {"currency": "USD", "date": "11/05/2022", "price": 0.25763128}, {"currency": "USD", "date": "11/04/2022", "price": 0.24470311}, {"currency": "USD", "date": "11/03/2022", "price": 0.21862403}, {"currency": "USD", "date": "11/02/2022", "price": 0.21458907}, {"currency": "USD", "date": "11/01/2022", "price": 0.23186612}, {"currency": "USD", "date": "10/31/2022", "price": 0.22118994}, {"currency": "USD", "date": "10/30/2022", "price": 0.2218406}, {"currency": "USD", "date": "10/29/2022", "price": 0.23062391}, {"currency": "USD", "date": "10/28/2022", "price": 0.2282814}, {"currency": "USD", "date": "10/27/2022", "price": 0.23067006}, {"currency": "USD", "date": "10/26/2022", "price": 0.24182907}, {"currency": "USD", "date": "10/25/2022", "price": 0.23395465}, {"currency": "USD", "date": "10/24/2022", "price": 0.22148918}, {"currency": "USD", "date": "10/23/2022", "price": 0.22111366}, {"currency": "USD", "date": "10/22/2022", "price": 0.21888736}, {"currency": "USD", "date": "10/21/2022", "price": 0.21975212}, {"currency": "USD", "date": "10/20/2022", "price": 0.21937958}, {"currency": "USD", "date": "10/19/2022", "price": 0.21640706}, {"currency": "USD", "date": "10/18/2022", "price": 0.21840366}, {"currency": "USD", "date": "10/17/2022", "price": 0.22349357}, {"currency": "USD", "date": "10/16/2022", "price": 0.2222857}, {"currency": "USD", "date": "10/15/2022", "price": 0.22333532}, {"currency": "USD", "date": "10/14/2022", "price": 0.22408602}, {"currency": "USD", "date": "10/13/2022", "price": 0.22010611}, {"currency": "USD", "date": "10/12/2022", "price": 0.23018184}, {"currency": "USD", "date": "10/11/2022", "price": 0.23237206}, {"currency": "USD", "date": "10/10/2022", "price": 0.23971485}, {"currency": "USD", "date": "10/09/2022", "price": 0.24194134}, {"currency": "USD", "date": "10/08/2022", "price": 0.24227925}, {"currency": "USD", "date": "10/07/2022", "price": 0.24277163}, {"currency": "USD", "date": "10/06/2022", "price": 0.25302802}, {"currency": "USD", "date": "10/05/2022", "price": 0.26540021}, {"currency": "USD", "date": "10/04/2022", "price": 0.25379952}, {"currency": "USD", "date": "10/03/2022", "price": 0.23582098}, {"currency": "USD", "date": "10/02/2022", "price": 0.21586679}, {"currency": "USD", "date": "10/01/2022", "price": 0.21991202}, {"currency": "USD", "date": "09/30/2022", "price": 0.22038331}, {"currency": "USD", "date": "09/29/2022", "price": 0.21879443}, {"currency": "USD", "date": "09/28/2022", "price": 0.21943451}, {"currency": "USD", "date": "09/27/2022", "price": 0.23030481}, {"currency": "USD", "date": "09/26/2022", "price": 0.2292582}, {"currency": "USD", "date": "09/25/2022", "price": 0.2303488}, {"currency": "USD", "date": "09/24/2022", "price": 0.22993483}, {"currency": "USD", "date": "09/23/2022", "price": 0.23339855}, {"currency": "USD", "date": "09/22/2022", "price": 0.23981181}, {"currency": "USD", "date": "09/21/2022", "price": 0.24322003}, {"currency": "USD", "date": "09/20/2022", "price": 0.23981885}, {"currency": "USD", "date": "09/19/2022", "price": 0.23983025}, {"currency": "USD", "date": "09/18/2022", "price": 0.2493021}, {"currency": "USD", "date": "09/17/2022", "price": 0.24985633}, {"currency": "USD", "date": "09/16/2022", "price": 0.24991677}, {"currency": "USD", "date": "09/15/2022", "price": 0.24282065}, {"currency": "USD", "date": "09/14/2022", "price": 0.25364452}, {"currency": "USD", "date": "09/13/2022", "price": 0.25562037}, {"currency": "USD", "date": "09/12/2022", "price": 0.27961277}, {"currency": "USD", "date": "09/11/2022", "price": 0.26498871}, {"currency": "USD", "date": "09/10/2022", "price": 0.28082535}, {"currency": "USD", "date": "09/09/2022", "price": 0.28109812}, {"currency": "USD", "date": "09/08/2022", "price": 0.26355095}, {"currency": "USD", "date": "09/07/2022", "price": 0.26067158}, {"currency": "USD", "date": "09/06/2022", "price": 0.23943943}, {"currency": "USD", "date": "09/05/2022", "price": 0.24968616}, {"currency": "USD", "date": "09/04/2022", "price": 0.25061208}, {"currency": "USD", "date": "09/03/2022", "price": 0.24071754}, {"currency": "USD", "date": "09/02/2022", "price": 0.23982036}, {"currency": "USD", "date": "09/01/2022", "price": 0.24423659}, {"currency": "USD", "date": "08/31/2022", "price": 0.25028491}, {"currency": "USD", "date": "08/30/2022", "price": 0.26096752}, {"currency": "USD", "date": "08/29/2022", "price": 0.27025396}, {"currency": "USD", "date": "08/28/2022", "price": 0.27593214}, {"currency": "USD", "date": "08/27/2022", "price": 0.28047214}, {"currency": "USD", "date": "08/26/2022", "price": 0.26994117}, {"currency": "USD", "date": "08/25/2022", "price": 0.28426814}, {"currency": "USD", "date": "08/24/2022", "price": 0.26956188}, {"currency": "USD", "date": "08/23/2022", "price": 0.27395935}, {"currency": "USD", "date": "08/22/2022", "price": 0.26228398}, {"currency": "USD", "date": "08/21/2022", "price": 0.28153856}, {"currency": "USD", "date": "08/20/2022", "price": 0.27125207}, {"currency": "USD", "date": "08/19/2022", "price": 0.27411031}, {"currency": "USD", "date": "08/18/2022", "price": 0.31461523}, {"currency": "USD", "date": "08/17/2022", "price": 0.32103388}, {"currency": "USD", "date": "08/16/2022", "price": 0.34351741}, {"currency": "USD", "date": "08/15/2022", "price": 0.36546141}, {"currency": "USD", "date": "08/14/2022", "price": 0.37445642}, {"currency": "USD", "date": "08/13/2022", "price": 0.37844076}, {"currency": "USD", "date": "08/12/2022", "price": 0.3486209}, {"currency": "USD", "date": "08/11/2022", "price": 0.33925314}, {"currency": "USD", "date": "08/10/2022", "price": 0.35047323}, {"currency": "USD", "date": "08/09/2022", "price": 0.32081164}, {"currency": "USD", "date": "08/08/2022", "price": 0.33367551}, {"currency": "USD", "date": "08/07/2022", "price": 0.34609806}, {"currency": "USD", "date": "08/06/2022", "price": 0.33996719}, {"currency": "USD", "date": "08/05/2022", "price": 0.33796467}, {"currency": "USD", "date": "08/04/2022", "price": 0.3095069}, {"currency": "USD", "date": "08/03/2022", "price": 0.31986177}, {"currency": "USD", "date": "08/02/2022", "price": 0.30463136}, {"currency": "USD", "date": "08/01/2022", "price": 0.3107153}, {"currency": "USD", "date": "07/31/2022", "price": 0.31501043}, {"currency": "USD", "date": "07/30/2022", "price": 0.27075337}, {"currency": "USD", "date": "07/29/2022", "price": 0.26132395}, {"currency": "USD", "date": "07/28/2022", "price": 0.26158204}, {"currency": "USD", "date": "07/27/2022", "price": 0.25437796}, {"currency": "USD", "date": "07/26/2022", "price": 0.23613893}, {"currency": "USD", "date": "07/25/2022", "price": 0.23643091}, {"currency": "USD", "date": "07/24/2022", "price": 0.23962024}, {"currency": "USD", "date": "07/23/2022", "price": 0.24356161}, {"currency": "USD", "date": "07/22/2022", "price": 0.25083189}, {"currency": "USD", "date": "07/21/2022", "price": 0.26106441}, {"currency": "USD", "date": "07/20/2022", "price": 0.24223226}, {"currency": "USD", "date": "07/19/2022", "price": 0.26726521}, {"currency": "USD", "date": "07/18/2022", "price": 0.24232837}, {"currency": "USD", "date": "07/17/2022", "price": 0.22253496}, {"currency": "USD", "date": "07/16/2022", "price": 0.24019729}, {"currency": "USD", "date": "07/15/2022", "price": 0.22670708}, {"currency": "USD", "date": "07/14/2022", "price": 0.23119486}, {"currency": "USD", "date": "07/13/2022", "price": 0.2241236}, {"currency": "USD", "date": "07/12/2022", "price": 0.20062752}, {"currency": "USD", "date": "07/11/2022", "price": 0.20161754}, {"currency": "USD", "date": "07/10/2022", "price": 0.20355729}, {"currency": "USD", "date": "07/09/2022", "price": 0.20476478}, {"currency": "USD", "date": "07/08/2022", "price": 0.2121061}, {"currency": "USD", "date": "07/07/2022", "price": 0.20624801}, {"currency": "USD", "date": "07/06/2022", "price": 0.19338798}, {"currency": "USD", "date": "07/05/2022", "price": 0.19192963}, {"currency": "USD", "date": "07/04/2022", "price": 0.19723301}, {"currency": "USD", "date": "07/03/2022", "price": 0.18258958}, {"currency": "USD", "date": "07/02/2022", "price": 0.19120575}, {"currency": "USD", "date": "07/01/2022", "price": 0.19310991}, {"currency": "USD", "date": "06/30/2022", "price": 0.21343282}, {"currency": "USD", "date": "06/29/2022", "price": 0.2316431}, {"currency": "USD", "date": "06/28/2022", "price": 0.25041382}, {"currency": "USD", "date": "06/27/2022", "price": 0.25167839}, {"currency": "USD", "date": "06/26/2022", "price": 0.24743464}, {"currency": "USD", "date": "06/25/2022", "price": 0.25212316}, {"currency": "USD", "date": "06/24/2022", "price": 0.2491272}, {"currency": "USD", "date": "06/23/2022", "price": 0.22484313}, {"currency": "USD", "date": "06/22/2022", "price": 0.22115097}, {"currency": "USD", "date": "06/21/2022", "price": 0.23385461}, {"currency": "USD", "date": "06/20/2022", "price": 0.23206962}, {"currency": "USD", "date": "06/19/2022", "price": 0.22285109}, {"currency": "USD", "date": "06/18/2022", "price": 0.226808}, {"currency": "USD", "date": "06/17/2022", "price": 0.22306493}, {"currency": "USD", "date": "06/16/2022", "price": 0.21963218}, {"currency": "USD", "date": "06/15/2022", "price": 0.25314481}, {"currency": "USD", "date": "06/14/2022", "price": 0.25650023}, {"currency": "USD", "date": "06/13/2022", "price": 0.23626133}, {"currency": "USD", "date": "06/12/2022", "price": 0.25499943}, {"currency": "USD", "date": "06/11/2022", "price": 0.26348088}, {"currency": "USD", "date": "06/10/2022", "price": 0.28337204}, {"currency": "USD", "date": "06/09/2022", "price": 0.28409515}, {"currency": "USD", "date": "06/08/2022", "price": 0.2876434}, {"currency": "USD", "date": "06/07/2022", "price": 0.28880565}, {"currency": "USD", "date": "06/06/2022", "price": 0.29251563}, {"currency": "USD", "date": "06/05/2022", "price": 0.29182456}, {"currency": "USD", "date": "06/04/2022", "price": 0.30267327}, {"currency": "USD", "date": "06/03/2022", "price": 0.29029226}, {"currency": "USD", "date": "06/02/2022", "price": 0.31677122}, {"currency": "USD", "date": "06/01/2022", "price": 0.2816667}, {"currency": "USD", "date": "05/31/2022", "price": 0.34508793}, {"currency": "USD", "date": "05/30/2022", "price": 0.32645402}, {"currency": "USD", "date": "05/29/2022", "price": 0.30060633}, {"currency": "USD", "date": "05/28/2022", "price": 0.28426162}, {"currency": "USD", "date": "05/27/2022", "price": 0.27630161}, {"currency": "USD", "date": "05/26/2022", "price": 0.28251094}, {"currency": "USD", "date": "05/25/2022", "price": 0.32638525}, {"currency": "USD", "date": "05/24/2022", "price": 0.3446122}, {"currency": "USD", "date": "05/23/2022", "price": 0.34677138}, {"currency": "USD", "date": "05/22/2022", "price": 0.36441226}, {"currency": "USD", "date": "05/21/2022", "price": 0.36069665}, {"currency": "USD", "date": "05/20/2022", "price": 0.33464389}, {"currency": "USD", "date": "05/19/2022", "price": 0.39012885}, {"currency": "USD", "date": "05/18/2022", "price": 0.39842086}, {"currency": "USD", "date": "05/17/2022", "price": 0.44889461}, {"currency": "USD", "date": "05/16/2022", "price": 0.39957143}, {"currency": "USD", "date": "05/15/2022", "price": 0.47607313}, {"currency": "USD", "date": "05/14/2022", "price": 0.30877865}, {"currency": "USD", "date": "05/13/2022", "price": 0.26378813}, {"currency": "USD", "date": "05/12/2022", "price": 0.24475321}, {"currency": "USD", "date": "05/11/2022", "price": 0.25739336}, {"currency": "USD", "date": "05/10/2022", "price": 0.36567562}, {"currency": "USD", "date": "05/09/2022", "price": 0.3705104}, {"currency": "USD", "date": "05/08/2022", "price": 0.41883455}, {"currency": "USD", "date": "05/07/2022", "price": 0.46853768}, {"currency": "USD", "date": "05/06/2022", "price": 0.48747572}, {"currency": "USD", "date": "05/05/2022", "price": 0.5118437}, {"currency": "USD", "date": "05/04/2022", "price": 0.5517432}, {"currency": "USD", "date": "05/03/2022", "price": 0.51762172}, {"currency": "USD", "date": "05/02/2022", "price": 0.53090586}, {"currency": "USD", "date": "05/01/2022", "price": 0.55030754}, {"currency": "USD", "date": "04/30/2022", "price": 0.50533211}, {"currency": "USD", "date": "04/29/2022", "price": 0.55777716}, {"currency": "USD", "date": "04/28/2022", "price": 0.57739984}, {"currency": "USD", "date": "04/27/2022", "price": 0.65432076}, {"currency": "USD", "date": "04/26/2022", "price": 0.67361299}, {"currency": "USD", "date": "04/25/2022", "price": 0.77590923}, {"currency": "USD", "date": "04/24/2022", "price": 0.77812128}, {"currency": "USD", "date": "04/23/2022", "price": 0.77852123}, {"currency": "USD", "date": "04/22/2022", "price": 0.80325214}, {"currency": "USD", "date": "04/21/2022", "price": 0.79814676}, {"currency": "USD", "date": "04/20/2022", "price": 0.86132024}, {"currency": "USD", "date": "04/19/2022", "price": 0.88005631}, {"currency": "USD", "date": "04/18/2022", "price": 0.88624721}, {"currency": "USD", "date": "04/17/2022", "price": 0.78131176}, {"currency": "USD", "date": "04/16/2022", "price": 0.830714}, {"currency": "USD", "date": "04/15/2022", "price": 0.81163113}, {"currency": "USD", "date": "04/14/2022", "price": 0.7948582}, {"currency": "USD", "date": "04/13/2022", "price": 0.87417452}, {"currency": "USD", "date": "04/12/2022", "price": 0.80217306}, {"currency": "USD", "date": "04/11/2022", "price": 0.74065239}, {"currency": "USD", "date": "04/10/2022", "price": 0.84882635}, {"currency": "USD", "date": "04/09/2022", "price": 0.83893112}, {"currency": "USD", "date": "04/08/2022", "price": 0.83215412}, {"currency": "USD", "date": "04/07/2022", "price": 0.96893763}, {"currency": "USD", "date": "04/06/2022", "price": 0.90814688}, {"currency": "USD", "date": "04/05/2022", "price": 0.9971157}, {"currency": "USD", "date": "04/04/2022", "price": 1.11702729}, {"currency": "USD", "date": "04/03/2022", "price": 1.20983888}, {"currency": "USD", "date": "04/02/2022", "price": 1.1567479}, {"currency": "USD", "date": "04/01/2022", "price": 1.28001828}, {"currency": "USD", "date": "03/31/2022", "price": 1.18590244}, {"currency": "USD", "date": "03/30/2022", "price": 1.27577981}, {"currency": "USD", "date": "03/29/2022", "price": 1.34706878}, {"currency": "USD", "date": "03/28/2022", "price": 1.29107353}, {"currency": "USD", "date": "03/27/2022", "price": 1.23580048}, {"currency": "USD", "date": "03/26/2022", "price": 1.12767432}, {"currency": "USD", "date": "03/25/2022", "price": 1.15122624}, {"currency": "USD", "date": "03/24/2022", "price": 1.21325252}, {"currency": "USD", "date": "03/23/2022", "price": 1.12738314}, {"currency": "USD", "date": "03/22/2022", "price": 1.11256549}, {"currency": "USD", "date": "03/21/2022", "price": 1.11174548}, {"currency": "USD", "date": "03/20/2022", "price": 1.15814732}, {"currency": "USD", "date": "03/19/2022", "price": 1.18968095}, {"currency": "USD", "date": "03/18/2022", "price": 1.06466966}, {"currency": "USD", "date": "03/17/2022", "price": 1.05448265}, {"currency": "USD", "date": "03/16/2022", "price": 1.10204728}, {"currency": "USD", "date": "03/15/2022", "price": 0.96401965}, {"currency": "USD", "date": "03/14/2022", "price": 0.9916874}, {"currency": "USD", "date": "03/13/2022", "price": 0.90427135}, {"currency": "USD", "date": "03/12/2022", "price": 0.92302323}, {"currency": "USD", "date": "03/11/2022", "price": 1.0310981}, {"currency": "USD", "date": "03/10/2022", "price": 1.07633117}, {"currency": "USD", "date": "03/09/2022", "price": 1.18375717}, {"currency": "USD", "date": "03/08/2022", "price": 1.08893539}, {"currency": "USD", "date": "03/07/2022", "price": 1.13501135}, {"currency": "USD", "date": "03/06/2022", "price": 1.18762443}, {"currency": "USD", "date": "03/05/2022", "price": 1.201752}, {"currency": "USD", "date": "03/04/2022", "price": 1.20562918}, {"currency": "USD", "date": "03/03/2022", "price": 1.30954453}, {"currency": "USD", "date": "03/02/2022", "price": 1.32582361}, {"currency": "USD", "date": "03/01/2022", "price": 1.41554043}, {"currency": "USD", "date": "02/28/2022", "price": 1.44021942}, {"currency": "USD", "date": "02/27/2022", "price": 1.26075494}, {"currency": "USD", "date": "02/26/2022", "price": 1.3566501}, {"currency": "USD", "date": "02/25/2022", "price": 1.35532467}, {"currency": "USD", "date": "02/24/2022", "price": 1.25483607}, {"currency": "USD", "date": "02/23/2022", "price": 1.30473558}, {"currency": "USD", "date": "02/22/2022", "price": 1.39472835}, {"currency": "USD", "date": "02/21/2022", "price": 1.30885051}, {"currency": "USD", "date": "02/20/2022", "price": 1.44174535}, {"currency": "USD", "date": "02/19/2022", "price": 1.52861596}, {"currency": "USD", "date": "02/18/2022", "price": 1.5582587}, {"currency": "USD", "date": "02/17/2022", "price": 1.69268099}, {"currency": "USD", "date": "02/16/2022", "price": 1.93743737}, {"currency": "USD", "date": "02/15/2022", "price": 1.96971577}, {"currency": "USD", "date": "02/14/2022", "price": 1.7281522}, {"currency": "USD", "date": "02/13/2022", "price": 1.65187175}, {"currency": "USD", "date": "02/12/2022", "price": 1.79694005}, {"currency": "USD", "date": "02/11/2022", "price": 1.85142331}, {"currency": "USD", "date": "02/10/2022", "price": 2.20195614}, {"currency": "USD", "date": "02/09/2022", "price": 2.14050421}, {"currency": "USD", "date": "02/08/2022", "price": 2.26729649}, {"currency": "USD", "date": "02/07/2022", "price": 2.18283416}, {"currency": "USD", "date": "02/06/2022", "price": 1.864776}, {"currency": "USD", "date": "02/05/2022", "price": 1.86449383}, {"currency": "USD", "date": "02/04/2022", "price": 1.56163792}, {"currency": "USD", "date": "02/03/2022", "price": 1.28425733}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "phantasma"}