{"coinPrices": [{"currency": "USD", "date": "09/28/2022", "price": 0.71992172}, {"currency": "USD", "date": "09/27/2022", "price": 0.73243186}, {"currency": "USD", "date": "09/26/2022", "price": 0.70787586}, {"currency": "USD", "date": "09/25/2022", "price": 0.61918915}, {"currency": "USD", "date": "09/24/2022", "price": 0.73069285}, {"currency": "USD", "date": "09/23/2022", "price": 0.78936547}, {"currency": "USD", "date": "09/22/2022", "price": 0.80008644}, {"currency": "USD", "date": "09/21/2022", "price": 0.75031266}, {"currency": "USD", "date": "09/20/2022", "price": 0.82488895}, {"currency": "USD", "date": "09/19/2022", "price": 0.96787026}, {"currency": "USD", "date": "09/18/2022", "price": 1.28915814}, {"currency": "USD", "date": "09/17/2022", "price": 1.27709096}, {"currency": "USD", "date": "09/16/2022", "price": 1.38073411}, {"currency": "USD", "date": "09/15/2022", "price": 1.73070503}, {"currency": "USD", "date": "09/12/2022", "price": 1.69254694}, {"currency": "USD", "date": "09/11/2022", "price": 0.82741482}, {"currency": "USD", "date": "07/16/2022", "price": 0.0027255397}, {"currency": "USD", "date": "07/11/2022", "price": 0.0027116106}, {"currency": "USD", "date": "07/08/2022", "price": 0.0026968759}, {"currency": "USD", "date": "07/05/2022", "price": 0.0023041735}, {"currency": "USD", "date": "07/04/2022", "price": 0.0022708521}, {"currency": "USD", "date": "06/30/2022", "price": 0.0021068534}, {"currency": "USD", "date": "06/24/2022", "price": 0.002110339}, {"currency": "USD", "date": "06/18/2022", "price": 0.0022029305}, {"currency": "USD", "date": "06/13/2022", "price": 0.0032100291}, {"currency": "USD", "date": "06/12/2022", "price": 0.0028161411}, {"currency": "USD", "date": "06/11/2022", "price": 0.0030244992}, {"currency": "USD", "date": "06/10/2022", "price": 0.0031225826}, {"currency": "USD", "date": "06/09/2022", "price": 0.0032101113}, {"currency": "USD", "date": "06/08/2022", "price": 0.0030116998}, {"currency": "USD", "date": "06/05/2022", "price": 0.0036777933}, {"currency": "USD", "date": "05/29/2022", "price": 0.0036919319}, {"currency": "USD", "date": "05/28/2022", "price": 0.0037709385}, {"currency": "USD", "date": "05/27/2022", "price": 0.0038081657}, {"currency": "USD", "date": "05/26/2022", "price": 0.0037285999}, {"currency": "USD", "date": "05/24/2022", "price": 0.0039916771}, {"currency": "USD", "date": "05/23/2022", "price": 0.0038082044}, {"currency": "USD", "date": "05/22/2022", "price": 0.0031240791}, {"currency": "USD", "date": "05/19/2022", "price": 0.0027036344}, {"currency": "USD", "date": "05/14/2022", "price": 0.002611122}, {"currency": "USD", "date": "05/13/2022", "price": 0.0026151566}, {"currency": "USD", "date": "05/12/2022", "price": 0.00307159}, {"currency": "USD", "date": "05/11/2022", "price": 0.0039090625}, {"currency": "USD", "date": "05/08/2022", "price": 0.0049169588}, {"currency": "USD", "date": "05/07/2022", "price": 0.0039325691}, {"currency": "USD", "date": "05/06/2022", "price": 0.0049228782}, {"currency": "USD", "date": "05/05/2022", "price": 0.0046436021}, {"currency": "USD", "date": "05/02/2022", "price": 0.0044222934}, {"currency": "USD", "date": "04/30/2022", "price": 0.0054119709}, {"currency": "USD", "date": "04/29/2022", "price": 0.0051139936}, {"currency": "USD", "date": "04/28/2022", "price": 0.0056213472}, {"currency": "USD", "date": "04/27/2022", "price": 0.0051504214}, {"currency": "USD", "date": "04/26/2022", "price": 0.00573889}, {"currency": "USD", "date": "04/25/2022", "price": 0.0060212121}, {"currency": "USD", "date": "04/24/2022", "price": 0.0058469362}, {"currency": "USD", "date": "04/22/2022", "price": 0.0043681946}, {"currency": "USD", "date": "04/18/2022", "price": 0.0038923014}, {"currency": "USD", "date": "04/09/2022", "price": 0.0023257303}, {"currency": "USD", "date": "04/08/2022", "price": 0.0029984983}, {"currency": "USD", "date": "04/07/2022", "price": 0.0037706037}, {"currency": "USD", "date": "04/06/2022", "price": 0.0041175362}, {"currency": "USD", "date": "04/05/2022", "price": 0.0043578702}, {"currency": "USD", "date": "04/04/2022", "price": 0.0033012582}, {"currency": "USD", "date": "04/03/2022", "price": 0.0033103179}, {"currency": "USD", "date": "04/02/2022", "price": 0.0033530253}, {"currency": "USD", "date": "04/01/2022", "price": 0.0036870365}, {"currency": "USD", "date": "03/31/2022", "price": 0.0037735562}, {"currency": "USD", "date": "03/29/2022", "price": 0.0037463258}, {"currency": "USD", "date": "03/28/2022", "price": 0.0029579606}, {"currency": "USD", "date": "03/27/2022", "price": 0.0040174168}, {"currency": "USD", "date": "03/26/2022", "price": 0.0029814547}, {"currency": "USD", "date": "03/25/2022", "price": 0.002802405}, {"currency": "USD", "date": "03/24/2022", "price": 0.0026544754}, {"currency": "USD", "date": "03/23/2022", "price": 0.0027713192}, {"currency": "USD", "date": "03/22/2022", "price": 0.0023695834}, {"currency": "USD", "date": "03/21/2022", "price": 0.0035549273}, {"currency": "USD", "date": "03/20/2022", "price": 0.0031936414}, {"currency": "USD", "date": "03/19/2022", "price": 0.003247124}, {"currency": "USD", "date": "03/18/2022", "price": 0.0033120779}, {"currency": "USD", "date": "03/17/2022", "price": 0.0031190692}, {"currency": "USD", "date": "03/16/2022", "price": 0.0039929011}, {"currency": "USD", "date": "03/15/2022", "price": 0.0038613201}, {"currency": "USD", "date": "03/14/2022", "price": 0.0039309197}, {"currency": "USD", "date": "03/13/2022", "price": 0.0041045752}, {"currency": "USD", "date": "03/12/2022", "price": 0.0041026059}, {"currency": "USD", "date": "03/11/2022", "price": 0.0041511193}, {"currency": "USD", "date": "03/10/2022", "price": 0.0049924144}, {"currency": "USD", "date": "03/09/2022", "price": 0.003589261}, {"currency": "USD", "date": "03/08/2022", "price": 0.0048664337}, {"currency": "USD", "date": "03/07/2022", "price": 0.0051716567}, {"currency": "USD", "date": "03/06/2022", "price": 0.0051703743}, {"currency": "USD", "date": "03/05/2022", "price": 0.0043266586}, {"currency": "USD", "date": "03/04/2022", "price": 0.0042831477}, {"currency": "USD", "date": "03/03/2022", "price": 0.0047231656}, {"currency": "USD", "date": "03/02/2022", "price": 0.0048254736}, {"currency": "USD", "date": "03/01/2022", "price": 0.0051471213}, {"currency": "USD", "date": "02/28/2022", "price": 0.0044420607}, {"currency": "USD", "date": "02/27/2022", "price": 0.0038782089}, {"currency": "USD", "date": "02/26/2022", "price": 0.0041775005}, {"currency": "USD", "date": "02/25/2022", "price": 0.004147581}, {"currency": "USD", "date": "02/24/2022", "price": 0.004209571}, {"currency": "USD", "date": "02/23/2022", "price": 0.0048304432}, {"currency": "USD", "date": "02/22/2022", "price": 0.0046509709}, {"currency": "USD", "date": "02/21/2022", "price": 0.0032103178}, {"currency": "USD", "date": "02/20/2022", "price": 0.0037755158}, {"currency": "USD", "date": "02/19/2022", "price": 0.0048444173}, {"currency": "USD", "date": "02/18/2022", "price": 0.0054426066}, {"currency": "USD", "date": "02/17/2022", "price": 0.0057121361}, {"currency": "USD", "date": "02/16/2022", "price": 0.005352749}, {"currency": "USD", "date": "02/15/2022", "price": 0.0042055985}, {"currency": "USD", "date": "02/14/2022", "price": 0.0041387241}, {"currency": "USD", "date": "02/13/2022", "price": 0.0045098825}, {"currency": "USD", "date": "02/12/2022", "price": 0.0037082046}, {"currency": "USD", "date": "02/11/2022", "price": 0.0031992173}, {"currency": "USD", "date": "02/10/2022", "price": 0.0042472743}, {"currency": "USD", "date": "02/09/2022", "price": 0.0037168436}, {"currency": "USD", "date": "02/08/2022", "price": 0.0039026699}, {"currency": "USD", "date": "02/07/2022", "price": 0.0041819158}, {"currency": "USD", "date": "02/06/2022", "price": 0.0039031886}, {"currency": "USD", "date": "02/05/2022", "price": 0.0030512604}, {"currency": "USD", "date": "02/04/2022", "price": 0.0039738802}, {"currency": "USD", "date": "02/03/2022", "price": 0.0034901993}, {"currency": "USD", "date": "02/02/2022", "price": 0.0030243473}, {"currency": "USD", "date": "02/01/2022", "price": 0.0032873844}, {"currency": "USD", "date": "01/31/2022", "price": 0.003654652}, {"currency": "USD", "date": "01/30/2022", "price": 0.0033029061}, {"currency": "USD", "date": "01/29/2022", "price": 0.0029339868}, {"currency": "USD", "date": "01/28/2022", "price": 0.0027930328}, {"currency": "USD", "date": "01/27/2022", "price": 0.003149026}, {"currency": "USD", "date": "01/26/2022", "price": 0.0032114734}, {"currency": "USD", "date": "01/25/2022", "price": 0.0020419941}, {"currency": "USD", "date": "01/24/2022", "price": 0.002513383}, {"currency": "USD", "date": "01/23/2022", "price": 0.0028300163}, {"currency": "USD", "date": "01/22/2022", "price": 0.0029424174}, {"currency": "USD", "date": "01/21/2022", "price": 0.0030296248}, {"currency": "USD", "date": "01/20/2022", "price": 0.0035384673}, {"currency": "USD", "date": "01/19/2022", "price": 0.0044978196}, {"currency": "USD", "date": "01/18/2022", "price": 0.0043139407}, {"currency": "USD", "date": "01/17/2022", "price": 0.0048878301}, {"currency": "USD", "date": "01/16/2022", "price": 0.0048846049}, {"currency": "USD", "date": "01/15/2022", "price": 0.0040174775}, {"currency": "USD", "date": "01/14/2022", "price": 0.0056664038}, {"currency": "USD", "date": "01/13/2022", "price": 0.0040192496}, {"currency": "USD", "date": "01/12/2022", "price": 0.003896342}, {"currency": "USD", "date": "01/11/2022", "price": 0.0030514379}, {"currency": "USD", "date": "01/10/2022", "price": 0.0038861219}, {"currency": "USD", "date": "01/09/2022", "price": 0.0035073429}, {"currency": "USD", "date": "01/08/2022", "price": 0.0048244888}, {"currency": "USD", "date": "01/07/2022", "price": 0.0042444334}, {"currency": "USD", "date": "01/06/2022", "price": 0.0049073797}, {"currency": "USD", "date": "01/05/2022", "price": 0.0051899766}, {"currency": "USD", "date": "01/04/2022", "price": 0.0054446857}, {"currency": "USD", "date": "01/03/2022", "price": 0.0040716296}, {"currency": "USD", "date": "01/02/2022", "price": 0.005670647}, {"currency": "USD", "date": "01/01/2022", "price": 0.0040338721}, {"currency": "USD", "date": "12/31/2021", "price": 0.0055225565}, {"currency": "USD", "date": "12/30/2021", "price": 0.0053534775}, {"currency": "USD", "date": "12/29/2021", "price": 0.006829508}, {"currency": "USD", "date": "12/28/2021", "price": 0.0058297781}, {"currency": "USD", "date": "12/27/2021", "price": 0.0039272498}, {"currency": "USD", "date": "12/26/2021", "price": 0.0059965311}, {"currency": "USD", "date": "12/25/2021", "price": 0.0077377822}, {"currency": "USD", "date": "12/24/2021", "price": 0.0041232005}, {"currency": "USD", "date": "12/23/2021", "price": 0.0061145065}, {"currency": "USD", "date": "12/22/2021", "price": 0.0057547863}, {"currency": "USD", "date": "12/21/2021", "price": 0.0038973021}, {"currency": "USD", "date": "12/20/2021", "price": 0.003690103}, {"currency": "USD", "date": "12/19/2021", "price": 0.0048426111}, {"currency": "USD", "date": "12/18/2021", "price": 0.0059754021}, {"currency": "USD", "date": "12/17/2021", "price": 0.0064289956}, {"currency": "USD", "date": "12/16/2021", "price": 0.0035293542}, {"currency": "USD", "date": "12/15/2021", "price": 0.0050511579}, {"currency": "USD", "date": "12/14/2021", "price": 0.0030341549}, {"currency": "USD", "date": "12/13/2021", "price": 0.0030876727}, {"currency": "USD", "date": "12/12/2021", "price": 0.0041190274}, {"currency": "USD", "date": "12/11/2021", "price": 0.0034511219}, {"currency": "USD", "date": "12/10/2021", "price": 0.003257247}, {"currency": "USD", "date": "12/09/2021", "price": 0.0047784454}, {"currency": "USD", "date": "12/08/2021", "price": 0.0058841969}, {"currency": "USD", "date": "12/07/2021", "price": 0.0063817166}, {"currency": "USD", "date": "12/06/2021", "price": 0.0045889614}, {"currency": "USD", "date": "12/05/2021", "price": 0.0041237722}, {"currency": "USD", "date": "12/04/2021", "price": 0.0044420721}, {"currency": "USD", "date": "12/03/2021", "price": 0.0080269005}, {"currency": "USD", "date": "12/02/2021", "price": 0.0066000836}, {"currency": "USD", "date": "12/01/2021", "price": 0.0044130147}, {"currency": "USD", "date": "11/30/2021", "price": 0.0069887176}, {"currency": "USD", "date": "11/29/2021", "price": 0.0063877707}, {"currency": "USD", "date": "11/28/2021", "price": 0.0059580324}, {"currency": "USD", "date": "11/27/2021", "price": 0.0071593363}, {"currency": "USD", "date": "11/26/2021", "price": 0.0084672103}, {"currency": "USD", "date": "11/25/2021", "price": 0.0074843011}, {"currency": "USD", "date": "11/24/2021", "price": 0.0087567925}, {"currency": "USD", "date": "11/23/2021", "price": 0.0081061246}, {"currency": "USD", "date": "11/22/2021", "price": 0.0093531011}, {"currency": "USD", "date": "11/21/2021", "price": 0.0085469642}, {"currency": "USD", "date": "11/20/2021", "price": 0.011314622}, {"currency": "USD", "date": "11/19/2021", "price": 0.011025365}, {"currency": "USD", "date": "11/18/2021", "price": 0.0087968665}, {"currency": "USD", "date": "11/17/2021", "price": 0.012028583}, {"currency": "USD", "date": "11/16/2021", "price": 0.013278865}, {"currency": "USD", "date": "11/15/2021", "price": 0.013346959}, {"currency": "USD", "date": "11/14/2021", "price": 0.011068221}, {"currency": "USD", "date": "11/13/2021", "price": 0.014350422}, {"currency": "USD", "date": "11/12/2021", "price": 0.010093933}, {"currency": "USD", "date": "11/11/2021", "price": 0.012144828}, {"currency": "USD", "date": "11/10/2021", "price": 0.012788136}, {"currency": "USD", "date": "11/09/2021", "price": 0.013513386}, {"currency": "USD", "date": "11/08/2021", "price": 0.016933282}, {"currency": "USD", "date": "11/07/2021", "price": 0.019005552}, {"currency": "USD", "date": "11/06/2021", "price": 0.022049933}, {"currency": "USD", "date": "11/05/2021", "price": 0.025042068}, {"currency": "USD", "date": "11/04/2021", "price": 0.025108685}, {"currency": "USD", "date": "11/03/2021", "price": 0.023489273}, {"currency": "USD", "date": "11/02/2021", "price": 0.015730702}, {"currency": "USD", "date": "11/01/2021", "price": 0.014043063}, {"currency": "USD", "date": "10/31/2021", "price": 0.013569772}, {"currency": "USD", "date": "10/30/2021", "price": 0.008147758}, {"currency": "USD", "date": "10/29/2021", "price": 0.0072436233}, {"currency": "USD", "date": "10/28/2021", "price": 0.013975937}, {"currency": "USD", "date": "10/27/2021", "price": 0.011140747}, {"currency": "USD", "date": "10/26/2021", "price": 0.012099213}, {"currency": "USD", "date": "10/25/2021", "price": 0.012026762}, {"currency": "USD", "date": "10/24/2021", "price": 0.011039167}, {"currency": "USD", "date": "10/23/2021", "price": 0.011697452}, {"currency": "USD", "date": "10/22/2021", "price": 0.010345857}, {"currency": "USD", "date": "10/21/2021", "price": 0.0099892226}, {"currency": "USD", "date": "10/20/2021", "price": 0.0099296565}, {"currency": "USD", "date": "10/19/2021", "price": 0.010318659}, {"currency": "USD", "date": "10/18/2021", "price": 0.0099532081}, {"currency": "USD", "date": "10/17/2021", "price": 0.010499251}, {"currency": "USD", "date": "10/16/2021", "price": 0.0097724399}, {"currency": "USD", "date": "10/15/2021", "price": 0.0098917933}, {"currency": "USD", "date": "10/14/2021", "price": 0.0097777625}, {"currency": "USD", "date": "10/13/2021", "price": 0.010340097}, {"currency": "USD", "date": "10/12/2021", "price": 0.0095573629}, {"currency": "USD", "date": "10/11/2021", "price": 0.010385807}, {"currency": "USD", "date": "10/10/2021", "price": 0.009897042}, {"currency": "USD", "date": "10/09/2021", "price": 0.0099499956}, {"currency": "USD", "date": "10/08/2021", "price": 0.0097439161}, {"currency": "USD", "date": "10/07/2021", "price": 0.009170424}, {"currency": "USD", "date": "10/06/2021", "price": 0.0094268895}, {"currency": "USD", "date": "10/05/2021", "price": 0.008769231}, {"currency": "USD", "date": "10/04/2021", "price": 0.0083955636}, {"currency": "USD", "date": "10/03/2021", "price": 0.0087041007}, {"currency": "USD", "date": "10/02/2021", "price": 0.00860139}, {"currency": "USD", "date": "10/01/2021", "price": 0.0091636748}, {"currency": "USD", "date": "09/30/2021", "price": 0.0074579496}, {"currency": "USD", "date": "09/29/2021", "price": 0.0070741291}, {"currency": "USD", "date": "09/28/2021", "price": 0.0069900297}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "phoenix-global-old"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
