Phoenix Global [old] Price - PHX Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.021701380902173988}, {"currency": "USD", "date": "01/29/2023", "price": 0.021701384}, {"currency": "USD", "date": "01/28/2023", "price": 0.020523933}, {"currency": "USD", "date": "01/27/2023", "price": 0.021720083}, {"currency": "USD", "date": "01/26/2023", "price": 0.021827439}, {"currency": "USD", "date": "01/25/2023", "price": 0.020710246}, {"currency": "USD", "date": "01/24/2023", "price": 0.02153685}, {"currency": "USD", "date": "01/23/2023", "price": 0.021673024}, {"currency": "USD", "date": "01/22/2023", "price": 0.022759768}, {"currency": "USD", "date": "01/21/2023", "price": 0.022821506}, {"currency": "USD", "date": "01/20/2023", "price": 0.022095011}, {"currency": "USD", "date": "01/19/2023", "price": 0.023331122}, {"currency": "USD", "date": "01/18/2023", "price": 0.021735461}, {"currency": "USD", "date": "01/17/2023", "price": 0.021811856}, {"currency": "USD", "date": "01/16/2023", "price": 0.021898133}, {"currency": "USD", "date": "01/15/2023", "price": 0.021971944}, {"currency": "USD", "date": "01/14/2023", "price": 0.021972065}, {"currency": "USD", "date": "01/13/2023", "price": 0.023250705}, {"currency": "USD", "date": "01/12/2023", "price": 0.023262922}, {"currency": "USD", "date": "01/11/2023", "price": 0.023886041}, {"currency": "USD", "date": "01/10/2023", "price": 0.021148613}, {"currency": "USD", "date": "01/09/2023", "price": 0.023883722}, {"currency": "USD", "date": "01/08/2023", "price": 0.021756665}, {"currency": "USD", "date": "01/07/2023", "price": 0.021756678}, {"currency": "USD", "date": "01/06/2023", "price": 0.019359803}, {"currency": "USD", "date": "01/05/2023", "price": 0.021774177}, {"currency": "USD", "date": "01/04/2023", "price": 0.021744559}, {"currency": "USD", "date": "01/03/2023", "price": 0.02176377}, {"currency": "USD", "date": "01/02/2023", "price": 0.022960717}, {"currency": "USD", "date": "01/01/2023", "price": 0.023794545}, {"currency": "USD", "date": "12/31/2022", "price": 0.022126781}, {"currency": "USD", "date": "12/30/2022", "price": 0.02401141}, {"currency": "USD", "date": "12/29/2022", "price": 0.024006509}, {"currency": "USD", "date": "12/28/2022", "price": 0.023074725}, {"currency": "USD", "date": "12/27/2022", "price": 0.023509357}, {"currency": "USD", "date": "12/26/2022", "price": 0.023485452}, {"currency": "USD", "date": "12/25/2022", "price": 0.023545981}, {"currency": "USD", "date": "12/24/2022", "price": 0.021814827}, {"currency": "USD", "date": "12/23/2022", "price": 0.023650041}, {"currency": "USD", "date": "12/22/2022", "price": 0.02594148}, {"currency": "USD", "date": "12/21/2022", "price": 0.026259376}, {"currency": "USD", "date": "12/20/2022", "price": 0.021917567}, {"currency": "USD", "date": "12/19/2022", "price": 0.022409302}, {"currency": "USD", "date": "12/18/2022", "price": 0.024174002}, {"currency": "USD", "date": "12/17/2022", "price": 0.0221329}, {"currency": "USD", "date": "12/16/2022", "price": 0.025091077}, {"currency": "USD", "date": "12/15/2022", "price": 0.026058003}, {"currency": "USD", "date": "12/14/2022", "price": 0.022475177}, {"currency": "USD", "date": "12/13/2022", "price": 0.023957881}, {"currency": "USD", "date": "12/12/2022", "price": 0.021244707}, {"currency": "USD", "date": "12/11/2022", "price": 0.023659162}, {"currency": "USD", "date": "12/10/2022", "price": 0.022440525}, {"currency": "USD", "date": "12/09/2022", "price": 0.022484359}, {"currency": "USD", "date": "12/08/2022", "price": 0.027840683}, {"currency": "USD", "date": "12/07/2022", "price": 0.027897684}, {"currency": "USD", "date": "12/06/2022", "price": 0.024419735}, {"currency": "USD", "date": "12/05/2022", "price": 0.026651038}, {"currency": "USD", "date": "12/04/2022", "price": 0.023952793}, {"currency": "USD", "date": "12/03/2022", "price": 0.023335363}, {"currency": "USD", "date": "12/02/2022", "price": 0.020341919}, {"currency": "USD", "date": "12/01/2022", "price": 0.021954213}, {"currency": "USD", "date": "11/30/2022", "price": 0.021793159}, {"currency": "USD", "date": "11/29/2022", "price": 0.66975263}, {"currency": "USD", "date": "11/28/2022", "price": 0.66902278}, {"currency": "USD", "date": "11/27/2022", "price": 0.65681312}, {"currency": "USD", "date": "11/26/2022", "price": 0.62006077}, {"currency": "USD", "date": "11/25/2022", "price": 0.65346732}, {"currency": "USD", "date": "11/24/2022", "price": 0.66570715}, {"currency": "USD", "date": "11/23/2022", "price": 0.63357565}, {"currency": "USD", "date": "11/22/2022", "price": 0.62262346}, {"currency": "USD", "date": "11/21/2022", "price": 0.72951742}, {"currency": "USD", "date": "11/20/2022", "price": 0.57618982}, {"currency": "USD", "date": "11/19/2022", "price": 0.5109306}, {"currency": "USD", "date": "11/18/2022", "price": 0.41134364}, {"currency": "USD", "date": "11/17/2022", "price": 0.4286854}, {"currency": "USD", "date": "11/16/2022", "price": 0.4064924}, {"currency": "USD", "date": "11/15/2022", "price": 0.35565445}, {"currency": "USD", "date": "11/14/2022", "price": 0.35894077}, {"currency": "USD", "date": "11/13/2022", "price": 0.34492246}, {"currency": "USD", "date": "11/12/2022", "price": 0.34962625}, {"currency": "USD", "date": "11/11/2022", "price": 0.37699287}, {"currency": "USD", "date": "11/08/2022", "price": 0.51591656}, {"currency": "USD", "date": "11/07/2022", "price": 0.55181871}, {"currency": "USD", "date": "11/06/2022", "price": 0.605573}, {"currency": "USD", "date": "11/05/2022", "price": 0.566342}, {"currency": "USD", "date": "11/04/2022", "price": 0.57835295}, {"currency": "USD", "date": "11/03/2022", "price": 0.53925227}, {"currency": "USD", "date": "11/02/2022", "price": 0.5171566}, {"currency": "USD", "date": "11/01/2022", "price": 0.51264968}, {"currency": "USD", "date": "10/31/2022", "price": 0.52065849}, {"currency": "USD", "date": "10/30/2022", "price": 0.52122042}, {"currency": "USD", "date": "10/29/2022", "price": 0.55714908}, {"currency": "USD", "date": "10/28/2022", "price": 0.55593527}, {"currency": "USD", "date": "10/27/2022", "price": 0.55884104}, {"currency": "USD", "date": "10/26/2022", "price": 0.580288}, {"currency": "USD", "date": "10/25/2022", "price": 0.58694594}, {"currency": "USD", "date": "10/24/2022", "price": 0.54671025}, {"currency": "USD", "date": "10/23/2022", "price": 0.56279696}, {"currency": "USD", "date": "10/22/2022", "price": 0.55091633}, {"currency": "USD", "date": "10/21/2022", "price": 0.53812709}, {"currency": "USD", "date": "10/20/2022", "price": 0.53649655}, {"currency": "USD", "date": "10/19/2022", "price": 0.51539478}, {"currency": "USD", "date": "10/18/2022", "price": 0.61274349}, {"currency": "USD", "date": "10/17/2022", "price": 0.5765137}, {"currency": "USD", "date": "10/16/2022", "price": 0.57727511}, {"currency": "USD", "date": "10/15/2022", "price": 0.5789195}, {"currency": "USD", "date": "10/14/2022", "price": 0.58974627}, {"currency": "USD", "date": "10/13/2022", "price": 0.59213355}, {"currency": "USD", "date": "10/12/2022", "price": 0.61754806}, {"currency": "USD", "date": "10/11/2022", "price": 0.59471423}, {"currency": "USD", "date": "10/10/2022", "price": 0.64989541}, {"currency": "USD", "date": "10/09/2022", "price": 0.70574425}, {"currency": "USD", "date": "10/08/2022", "price": 0.71295618}, {"currency": "USD", "date": "10/07/2022", "price": 0.71355229}, {"currency": "USD", "date": "10/06/2022", "price": 0.71345704}, {"currency": "USD", "date": "10/05/2022", "price": 0.72945756}, {"currency": "USD", "date": "10/04/2022", "price": 0.74399852}, {"currency": "USD", "date": "10/03/2022", "price": 0.79185911}, {"currency": "USD", "date": "10/02/2022", "price": 0.77516504}, {"currency": "USD", "date": "10/01/2022", "price": 0.73364926}, {"currency": "USD", "date": "09/30/2022", "price": 0.75616523}, {"currency": "USD", "date": "09/29/2022", "price": 0.77772477}, {"currency": "USD", "date": "09/28/2022", "price": 0.85316681}, {"currency": "USD", "date": "09/27/2022", "price": 0.73243186}, {"currency": "USD", "date": "09/26/2022", "price": 0.70787586}, {"currency": "USD", "date": "09/25/2022", "price": 0.61918915}, {"currency": "USD", "date": "09/24/2022", "price": 0.73069285}, {"currency": "USD", "date": "09/23/2022", "price": 0.78936547}, {"currency": "USD", "date": "09/22/2022", "price": 0.80008644}, {"currency": "USD", "date": "09/21/2022", "price": 0.75031266}, {"currency": "USD", "date": "09/20/2022", "price": 0.82488895}, {"currency": "USD", "date": "09/19/2022", "price": 0.96787026}, {"currency": "USD", "date": "09/18/2022", "price": 1.28915814}, {"currency": "USD", "date": "09/17/2022", "price": 1.27709096}, {"currency": "USD", "date": "09/16/2022", "price": 1.38073411}, {"currency": "USD", "date": "09/15/2022", "price": 1.73070503}, {"currency": "USD", "date": "09/12/2022", "price": 1.69254694}, {"currency": "USD", "date": "09/11/2022", "price": 0.82741482}, {"currency": "USD", "date": "07/16/2022", "price": 0.0027255397}, {"currency": "USD", "date": "07/11/2022", "price": 0.0027116106}, {"currency": "USD", "date": "07/08/2022", "price": 0.0026968759}, {"currency": "USD", "date": "07/05/2022", "price": 0.0023041735}, {"currency": "USD", "date": "07/04/2022", "price": 0.0022708521}, {"currency": "USD", "date": "06/30/2022", "price": 0.0021068534}, {"currency": "USD", "date": "06/24/2022", "price": 0.002110339}, {"currency": "USD", "date": "06/18/2022", "price": 0.0022029305}, {"currency": "USD", "date": "06/13/2022", "price": 0.0032100291}, {"currency": "USD", "date": "06/12/2022", "price": 0.0028161411}, {"currency": "USD", "date": "06/11/2022", "price": 0.0030244992}, {"currency": "USD", "date": "06/10/2022", "price": 0.0031225826}, {"currency": "USD", "date": "06/09/2022", "price": 0.0032101113}, {"currency": "USD", "date": "06/08/2022", "price": 0.0030116998}, {"currency": "USD", "date": "06/05/2022", "price": 0.0036777933}, {"currency": "USD", "date": "05/29/2022", "price": 0.0036919319}, {"currency": "USD", "date": "05/28/2022", "price": 0.0037709385}, {"currency": "USD", "date": "05/27/2022", "price": 0.0038081657}, {"currency": "USD", "date": "05/26/2022", "price": 0.0037285999}, {"currency": "USD", "date": "05/24/2022", "price": 0.0039916771}, {"currency": "USD", "date": "05/23/2022", "price": 0.0038082044}, {"currency": "USD", "date": "05/22/2022", "price": 0.0031240791}, {"currency": "USD", "date": "05/19/2022", "price": 0.0027036344}, {"currency": "USD", "date": "05/14/2022", "price": 0.002611122}, {"currency": "USD", "date": "05/13/2022", "price": 0.0026151566}, {"currency": "USD", "date": "05/12/2022", "price": 0.00307159}, {"currency": "USD", "date": "05/11/2022", "price": 0.0039090625}, {"currency": "USD", "date": "05/08/2022", "price": 0.0049169588}, {"currency": "USD", "date": "05/07/2022", "price": 0.0039325691}, {"currency": "USD", "date": "05/06/2022", "price": 0.0049228782}, {"currency": "USD", "date": "05/05/2022", "price": 0.0046436021}, {"currency": "USD", "date": "05/02/2022", "price": 0.0044222934}, {"currency": "USD", "date": "04/30/2022", "price": 0.0054119709}, {"currency": "USD", "date": "04/29/2022", "price": 0.0051139936}, {"currency": "USD", "date": "04/28/2022", "price": 0.0056213472}, {"currency": "USD", "date": "04/27/2022", "price": 0.0051504214}, {"currency": "USD", "date": "04/26/2022", "price": 0.00573889}, {"currency": "USD", "date": "04/25/2022", "price": 0.0060212121}, {"currency": "USD", "date": "04/24/2022", "price": 0.0058469362}, {"currency": "USD", "date": "04/22/2022", "price": 0.0043681946}, {"currency": "USD", "date": "04/18/2022", "price": 0.0038923014}, {"currency": "USD", "date": "04/09/2022", "price": 0.0023257303}, {"currency": "USD", "date": "04/08/2022", "price": 0.0029984983}, {"currency": "USD", "date": "04/07/2022", "price": 0.0037706037}, {"currency": "USD", "date": "04/06/2022", "price": 0.0041175362}, {"currency": "USD", "date": "04/05/2022", "price": 0.0043578702}, {"currency": "USD", "date": "04/04/2022", "price": 0.0033012582}, {"currency": "USD", "date": "04/03/2022", "price": 0.0033103179}, {"currency": "USD", "date": "04/02/2022", "price": 0.0033530253}, {"currency": "USD", "date": "04/01/2022", "price": 0.0036870365}, {"currency": "USD", "date": "03/31/2022", "price": 0.0037735562}, {"currency": "USD", "date": "03/29/2022", "price": 0.0037463258}, {"currency": "USD", "date": "03/28/2022", "price": 0.0029579606}, {"currency": "USD", "date": "03/27/2022", "price": 0.0040174168}, {"currency": "USD", "date": "03/26/2022", "price": 0.0029814547}, {"currency": "USD", "date": "03/25/2022", "price": 0.002802405}, {"currency": "USD", "date": "03/24/2022", "price": 0.0026544754}, {"currency": "USD", "date": "03/23/2022", "price": 0.0027713192}, {"currency": "USD", "date": "03/22/2022", "price": 0.0023695834}, {"currency": "USD", "date": "03/21/2022", "price": 0.0035549273}, {"currency": "USD", "date": "03/20/2022", "price": 0.0031936414}, {"currency": "USD", "date": "03/19/2022", "price": 0.003247124}, {"currency": "USD", "date": "03/18/2022", "price": 0.0033120779}, {"currency": "USD", "date": "03/17/2022", "price": 0.0031190692}, {"currency": "USD", "date": "03/16/2022", "price": 0.0039929011}, {"currency": "USD", "date": "03/15/2022", "price": 0.0038613201}, {"currency": "USD", "date": "03/14/2022", "price": 0.0039309197}, {"currency": "USD", "date": "03/13/2022", "price": 0.0041045752}, {"currency": "USD", "date": "03/12/2022", "price": 0.0041026059}, {"currency": "USD", "date": "03/11/2022", "price": 0.0041511193}, {"currency": "USD", "date": "03/10/2022", "price": 0.0049924144}, {"currency": "USD", "date": "03/09/2022", "price": 0.003589261}, {"currency": "USD", "date": "03/08/2022", "price": 0.0048664337}, {"currency": "USD", "date": "03/07/2022", "price": 0.0051716567}, {"currency": "USD", "date": "03/06/2022", "price": 0.0051703743}, {"currency": "USD", "date": "03/05/2022", "price": 0.0043266586}, {"currency": "USD", "date": "03/04/2022", "price": 0.0042831477}, {"currency": "USD", "date": "03/03/2022", "price": 0.0047231656}, {"currency": "USD", "date": "03/02/2022", "price": 0.0048254736}, {"currency": "USD", "date": "03/01/2022", "price": 0.0051471213}, {"currency": "USD", "date": "02/28/2022", "price": 0.0044420607}, {"currency": "USD", "date": "02/27/2022", "price": 0.0038782089}, {"currency": "USD", "date": "02/26/2022", "price": 0.0041775005}, {"currency": "USD", "date": "02/25/2022", "price": 0.004147581}, {"currency": "USD", "date": "02/24/2022", "price": 0.004209571}, {"currency": "USD", "date": "02/23/2022", "price": 0.0048304432}, {"currency": "USD", "date": "02/22/2022", "price": 0.0046509709}, {"currency": "USD", "date": "02/21/2022", "price": 0.0032103178}, {"currency": "USD", "date": "02/20/2022", "price": 0.0037755158}, {"currency": "USD", "date": "02/19/2022", "price": 0.0048444173}, {"currency": "USD", "date": "02/18/2022", "price": 0.0054426066}, {"currency": "USD", "date": "02/17/2022", "price": 0.0057121361}, {"currency": "USD", "date": "02/16/2022", "price": 0.005352749}, {"currency": "USD", "date": "02/15/2022", "price": 0.0042055985}, {"currency": "USD", "date": "02/14/2022", "price": 0.0041387241}, {"currency": "USD", "date": "02/13/2022", "price": 0.0045098825}, {"currency": "USD", "date": "02/12/2022", "price": 0.0037082046}, {"currency": "USD", "date": "02/11/2022", "price": 0.0031992173}, {"currency": "USD", "date": "02/10/2022", "price": 0.0042472743}, {"currency": "USD", "date": "02/09/2022", "price": 0.0037168436}, {"currency": "USD", "date": "02/08/2022", "price": 0.0039026699}, {"currency": "USD", "date": "02/07/2022", "price": 0.0041819158}, {"currency": "USD", "date": "02/06/2022", "price": 0.0039031886}, {"currency": "USD", "date": "02/05/2022", "price": 0.0030512604}, {"currency": "USD", "date": "02/04/2022", "price": 0.0039738802}, {"currency": "USD", "date": "02/03/2022", "price": 0.0034901993}, {"currency": "USD", "date": "02/02/2022", "price": 0.0030243473}, {"currency": "USD", "date": "02/01/2022", "price": 0.0032873844}, {"currency": "USD", "date": "01/31/2022", "price": 0.003654652}, {"currency": "USD", "date": "01/30/2022", "price": 0.0033029061}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "phoenix-global-old"}