{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.010214981}, {"currency": "USD", "date": "02/07/2023", "price": 0.010230343}, {"currency": "USD", "date": "02/06/2023", "price": 0.0093434837}, {"currency": "USD", "date": "02/05/2023", "price": 0.0098792371}, {"currency": "USD", "date": "02/04/2023", "price": 0.0081197603}, {"currency": "USD", "date": "02/03/2023", "price": 0.010108955}, {"currency": "USD", "date": "02/02/2023", "price": 0.010142726}, {"currency": "USD", "date": "02/01/2023", "price": 0.010225223}, {"currency": "USD", "date": "01/31/2023", "price": 0.0099699687}, {"currency": "USD", "date": "01/30/2023", "price": 0.0098456319}, {"currency": "USD", "date": "01/29/2023", "price": 0.010125494}, {"currency": "USD", "date": "01/28/2023", "price": 0.0095809229}, {"currency": "USD", "date": "01/27/2023", "price": 0.010177397}, {"currency": "USD", "date": "01/26/2023", "price": 0.010354674}, {"currency": "USD", "date": "01/25/2023", "price": 0.0094596845}, {"currency": "USD", "date": "01/24/2023", "price": 0.0099716796}, {"currency": "USD", "date": "01/23/2023", "price": 0.010719397}, {"currency": "USD", "date": "01/22/2023", "price": 0.010009101}, {"currency": "USD", "date": "01/21/2023", "price": 0.010267229}, {"currency": "USD", "date": "01/20/2023", "price": 0.0102123}, {"currency": "USD", "date": "01/19/2023", "price": 0.009914653}, {"currency": "USD", "date": "01/18/2023", "price": 0.0095210362}, {"currency": "USD", "date": "01/17/2023", "price": 0.0097276249}, {"currency": "USD", "date": "01/16/2023", "price": 0.0097619321}, {"currency": "USD", "date": "01/15/2023", "price": 0.0096621033}, {"currency": "USD", "date": "01/14/2023", "price": 0.009702076}, {"currency": "USD", "date": "01/13/2023", "price": 0.008974214}, {"currency": "USD", "date": "01/12/2023", "price": 0.0084514273}, {"currency": "USD", "date": "01/11/2023", "price": 0.0081850364}, {"currency": "USD", "date": "01/10/2023", "price": 0.0079993258}, {"currency": "USD", "date": "01/09/2023", "price": 0.0085880736}, {"currency": "USD", "date": "01/08/2023", "price": 0.0080521808}, {"currency": "USD", "date": "01/07/2023", "price": 0.0079616997}, {"currency": "USD", "date": "01/06/2023", "price": 0.0084552706}, {"currency": "USD", "date": "01/05/2023", "price": 0.0084235548}, {"currency": "USD", "date": "01/04/2023", "price": 0.0077462029}, {"currency": "USD", "date": "01/03/2023", "price": 0.0081787034}, {"currency": "USD", "date": "01/02/2023", "price": 0.0081698956}, {"currency": "USD", "date": "01/01/2023", "price": 0.0076099588}, {"currency": "USD", "date": "12/31/2022", "price": 0.0089689914}, {"currency": "USD", "date": "12/30/2022", "price": 0.0077359114}, {"currency": "USD", "date": "12/29/2022", "price": 0.0076469692}, {"currency": "USD", "date": "12/28/2022", "price": 0.0076080392}, {"currency": "USD", "date": "12/27/2022", "price": 0.0077754823}, {"currency": "USD", "date": "12/26/2022", "price": 0.0077816329}, {"currency": "USD", "date": "12/25/2022", "price": 0.0078711445}, {"currency": "USD", "date": "12/24/2022", "price": 0.0080042586}, {"currency": "USD", "date": "12/23/2022", "price": 0.0082203867}, {"currency": "USD", "date": "12/22/2022", "price": 0.0082412228}, {"currency": "USD", "date": "12/21/2022", "price": 0.0077421671}, {"currency": "USD", "date": "12/20/2022", "price": 0.0081050508}, {"currency": "USD", "date": "12/19/2022", "price": 0.0078881754}, {"currency": "USD", "date": "12/18/2022", "price": 0.0080338732}, {"currency": "USD", "date": "12/17/2022", "price": 0.0080518509}, {"currency": "USD", "date": "12/16/2022", "price": 0.008318487}, {"currency": "USD", "date": "12/15/2022", "price": 0.0086864011}, {"currency": "USD", "date": "12/14/2022", "price": 0.0085088636}, {"currency": "USD", "date": "12/13/2022", "price": 0.0085210368}, {"currency": "USD", "date": "12/12/2022", "price": 0.0085959855}, {"currency": "USD", "date": "12/11/2022", "price": 0.0081885731}, {"currency": "USD", "date": "12/10/2022", "price": 0.0081415327}, {"currency": "USD", "date": "12/09/2022", "price": 0.0082225953}, {"currency": "USD", "date": "12/08/2022", "price": 0.0082648899}, {"currency": "USD", "date": "12/06/2022", "price": 0.0081949263}, {"currency": "USD", "date": "12/05/2022", "price": 0.0081501991}, {"currency": "USD", "date": "12/04/2022", "price": 0.0085559141}, {"currency": "USD", "date": "12/02/2022", "price": 0.0083751877}, {"currency": "USD", "date": "12/01/2022", "price": 0.0083090942}, {"currency": "USD", "date": "11/30/2022", "price": 0.008572761}, {"currency": "USD", "date": "11/29/2022", "price": 0.0082178244}, {"currency": "USD", "date": "11/28/2022", "price": 0.0081017232}, {"currency": "USD", "date": "11/27/2022", "price": 0.0079885632}, {"currency": "USD", "date": "11/26/2022", "price": 0.0082223026}, {"currency": "USD", "date": "11/25/2022", "price": 0.0082561155}, {"currency": "USD", "date": "11/24/2022", "price": 0.0084581699}, {"currency": "USD", "date": "11/23/2022", "price": 0.0084517777}, {"currency": "USD", "date": "11/22/2022", "price": 0.0082545841}, {"currency": "USD", "date": "11/21/2022", "price": 0.0080409391}, {"currency": "USD", "date": "11/20/2022", "price": 0.0082854353}, {"currency": "USD", "date": "11/19/2022", "price": 0.0085070571}, {"currency": "USD", "date": "11/18/2022", "price": 0.0085070747}, {"currency": "USD", "date": "11/17/2022", "price": 0.0086747347}, {"currency": "USD", "date": "11/16/2022", "price": 0.0084855823}, {"currency": "USD", "date": "11/15/2022", "price": 0.0086607211}, {"currency": "USD", "date": "11/14/2022", "price": 0.0086256348}, {"currency": "USD", "date": "11/13/2022", "price": 0.0081538627}, {"currency": "USD", "date": "11/12/2022", "price": 0.0087202104}, {"currency": "USD", "date": "11/11/2022", "price": 0.0084866283}, {"currency": "USD", "date": "11/10/2022", "price": 0.0089105653}, {"currency": "USD", "date": "11/09/2022", "price": 0.008265595}, {"currency": "USD", "date": "11/08/2022", "price": 0.0094600665}, {"currency": "USD", "date": "11/07/2022", "price": 0.0037742186}, {"currency": "USD", "date": "11/06/2022", "price": 0.010045852}, {"currency": "USD", "date": "11/05/2022", "price": 0.01044094}, {"currency": "USD", "date": "11/04/2022", "price": 0.010349434}, {"currency": "USD", "date": "11/03/2022", "price": 0.010111243}, {"currency": "USD", "date": "11/02/2022", "price": 0.01008046}, {"currency": "USD", "date": "11/01/2022", "price": 0.010239344}, {"currency": "USD", "date": "10/31/2022", "price": 0.010659259}, {"currency": "USD", "date": "10/30/2022", "price": 0.010727808}, {"currency": "USD", "date": "10/29/2022", "price": 0.01101532}, {"currency": "USD", "date": "10/28/2022", "price": 0.010503931}, {"currency": "USD", "date": "10/27/2022", "price": 0.010182069}, {"currency": "USD", "date": "10/26/2022", "price": 0.010588102}, {"currency": "USD", "date": "10/25/2022", "price": 0.010659692}, {"currency": "USD", "date": "10/24/2022", "price": 0.010246016}, {"currency": "USD", "date": "10/23/2022", "price": 0.010372125}, {"currency": "USD", "date": "10/22/2022", "price": 0.010178347}, {"currency": "USD", "date": "10/21/2022", "price": 0.010205636}, {"currency": "USD", "date": "10/20/2022", "price": 0.010282367}, {"currency": "USD", "date": "10/19/2022", "price": 0.010333408}, {"currency": "USD", "date": "10/18/2022", "price": 0.010631126}, {"currency": "USD", "date": "10/17/2022", "price": 0.010747114}, {"currency": "USD", "date": "10/16/2022", "price": 0.01001416}, {"currency": "USD", "date": "10/15/2022", "price": 0.0097239048}, {"currency": "USD", "date": "10/14/2022", "price": 0.0097906701}, {"currency": "USD", "date": "10/13/2022", "price": 0.0098820386}, {"currency": "USD", "date": "10/12/2022", "price": 0.0097661652}, {"currency": "USD", "date": "10/11/2022", "price": 0.0097233298}, {"currency": "USD", "date": "10/10/2022", "price": 0.0097601791}, {"currency": "USD", "date": "10/09/2022", "price": 0.01010987}, {"currency": "USD", "date": "10/08/2022", "price": 0.010096987}, {"currency": "USD", "date": "10/07/2022", "price": 0.01054956}, {"currency": "USD", "date": "10/06/2022", "price": 0.010788418}, {"currency": "USD", "date": "10/05/2022", "price": 0.010893906}, {"currency": "USD", "date": "10/04/2022", "price": 0.01097713}, {"currency": "USD", "date": "10/03/2022", "price": 0.011178408}, {"currency": "USD", "date": "10/02/2022", "price": 0.010392869}, {"currency": "USD", "date": "10/01/2022", "price": 0.010621514}, {"currency": "USD", "date": "09/30/2022", "price": 0.010685066}, {"currency": "USD", "date": "09/29/2022", "price": 0.010765783}, {"currency": "USD", "date": "09/28/2022", "price": 0.010862308}, {"currency": "USD", "date": "09/27/2022", "price": 0.011258746}, {"currency": "USD", "date": "09/26/2022", "price": 0.010588853}, {"currency": "USD", "date": "09/25/2022", "price": 0.010721236}, {"currency": "USD", "date": "09/24/2022", "price": 0.010784746}, {"currency": "USD", "date": "09/23/2022", "price": 0.010443277}, {"currency": "USD", "date": "09/22/2022", "price": 0.010469222}, {"currency": "USD", "date": "09/21/2022", "price": 0.0099787953}, {"currency": "USD", "date": "09/20/2022", "price": 0.010579956}, {"currency": "USD", "date": "09/19/2022", "price": 0.010940149}, {"currency": "USD", "date": "09/18/2022", "price": 0.010678457}, {"currency": "USD", "date": "09/17/2022", "price": 0.011264157}, {"currency": "USD", "date": "09/16/2022", "price": 0.0027134914}, {"currency": "USD", "date": "09/15/2022", "price": 0.01103268}, {"currency": "USD", "date": "09/14/2022", "price": 0.011727432}, {"currency": "USD", "date": "09/13/2022", "price": 0.011607401}, {"currency": "USD", "date": "09/12/2022", "price": 0.012540056}, {"currency": "USD", "date": "09/11/2022", "price": 0.012011653}, {"currency": "USD", "date": "09/10/2022", "price": 0.011915792}, {"currency": "USD", "date": "09/09/2022", "price": 0.011319008}, {"currency": "USD", "date": "09/08/2022", "price": 0.010236936}, {"currency": "USD", "date": "09/07/2022", "price": 0.010219749}, {"currency": "USD", "date": "09/06/2022", "price": 0.0099617352}, {"currency": "USD", "date": "09/05/2022", "price": 0.0089028389}, {"currency": "USD", "date": "09/04/2022", "price": 0.01045437}, {"currency": "USD", "date": "09/03/2022", "price": 0.010509111}, {"currency": "USD", "date": "09/02/2022", "price": 0.008977175}, {"currency": "USD", "date": "09/01/2022", "price": 0.010826502}, {"currency": "USD", "date": "08/31/2022", "price": 0.0086205976}, {"currency": "USD", "date": "08/30/2022", "price": 0.0094663814}, {"currency": "USD", "date": "08/29/2022", "price": 0.0095329195}, {"currency": "USD", "date": "08/28/2022", "price": 0.0099698272}, {"currency": "USD", "date": "08/27/2022", "price": 0.010613449}, {"currency": "USD", "date": "08/26/2022", "price": 0.010729595}, {"currency": "USD", "date": "08/25/2022", "price": 0.010347667}, {"currency": "USD", "date": "08/24/2022", "price": 0.010254511}, {"currency": "USD", "date": "08/23/2022", "price": 0.010541661}, {"currency": "USD", "date": "08/22/2022", "price": 0.0104886}, {"currency": "USD", "date": "08/21/2022", "price": 0.0092515029}, {"currency": "USD", "date": "08/20/2022", "price": 0.0095273081}, {"currency": "USD", "date": "08/19/2022", "price": 0.0091701411}, {"currency": "USD", "date": "08/18/2022", "price": 0.010211189}, {"currency": "USD", "date": "08/17/2022", "price": 0.011111587}, {"currency": "USD", "date": "08/16/2022", "price": 0.011930117}, {"currency": "USD", "date": "08/15/2022", "price": 0.011813761}, {"currency": "USD", "date": "08/14/2022", "price": 0.010455309}, {"currency": "USD", "date": "08/13/2022", "price": 0.010514532}, {"currency": "USD", "date": "08/12/2022", "price": 0.01025539}, {"currency": "USD", "date": "08/11/2022", "price": 0.010058837}, {"currency": "USD", "date": "08/10/2022", "price": 0.010297492}, {"currency": "USD", "date": "08/09/2022", "price": 0.0099578834}, {"currency": "USD", "date": "08/08/2022", "price": 0.01024158}, {"currency": "USD", "date": "08/07/2022", "price": 0.0099686074}, {"currency": "USD", "date": "08/06/2022", "price": 0.011480109}, {"currency": "USD", "date": "08/05/2022", "price": 0.010266268}, {"currency": "USD", "date": "08/04/2022", "price": 0.011533051}, {"currency": "USD", "date": "08/03/2022", "price": 0.0095876783}, {"currency": "USD", "date": "08/02/2022", "price": 0.0098938424}, {"currency": "USD", "date": "08/01/2022", "price": 0.010240319}, {"currency": "USD", "date": "07/31/2022", "price": 0.0099217481}, {"currency": "USD", "date": "07/30/2022", "price": 0.010371242}, {"currency": "USD", "date": "07/29/2022", "price": 0.010417312}, {"currency": "USD", "date": "07/28/2022", "price": 0.012167218}, {"currency": "USD", "date": "07/27/2022", "price": 0.010099154}, {"currency": "USD", "date": "07/26/2022", "price": 0.0093583172}, {"currency": "USD", "date": "07/25/2022", "price": 0.0097658886}, {"currency": "USD", "date": "07/24/2022", "price": 0.0099390115}, {"currency": "USD", "date": "07/23/2022", "price": 0.011227507}, {"currency": "USD", "date": "07/22/2022", "price": 0.011344492}, {"currency": "USD", "date": "07/21/2022", "price": 0.0099542916}, {"currency": "USD", "date": "07/20/2022", "price": 0.0098221838}, {"currency": "USD", "date": "07/19/2022", "price": 0.010058389}, {"currency": "USD", "date": "07/18/2022", "price": 0.010347805}, {"currency": "USD", "date": "07/17/2022", "price": 0.0091508001}, {"currency": "USD", "date": "07/16/2022", "price": 0.009114507}, {"currency": "USD", "date": "07/15/2022", "price": 0.0089540998}, {"currency": "USD", "date": "07/14/2022", "price": 0.0092616778}, {"currency": "USD", "date": "07/13/2022", "price": 0.00991167}, {"currency": "USD", "date": "07/12/2022", "price": 0.0094652235}, {"currency": "USD", "date": "07/11/2022", "price": 0.0087870167}, {"currency": "USD", "date": "07/10/2022", "price": 0.0091745401}, {"currency": "USD", "date": "07/09/2022", "price": 0.0090671097}, {"currency": "USD", "date": "07/08/2022", "price": 0.0088506929}, {"currency": "USD", "date": "07/07/2022", "price": 0.010159524}, {"currency": "USD", "date": "07/06/2022", "price": 0.009986447}, {"currency": "USD", "date": "07/05/2022", "price": 0.0092885127}, {"currency": "USD", "date": "07/04/2022", "price": 0.009303005}, {"currency": "USD", "date": "07/03/2022", "price": 0.0090712733}, {"currency": "USD", "date": "07/02/2022", "price": 0.0073110542}, {"currency": "USD", "date": "07/01/2022", "price": 0.0074569354}, {"currency": "USD", "date": "06/30/2022", "price": 0.0077933393}, {"currency": "USD", "date": "06/29/2022", "price": 0.0092482138}, {"currency": "USD", "date": "06/28/2022", "price": 0.0095249945}, {"currency": "USD", "date": "06/27/2022", "price": 0.0082895881}, {"currency": "USD", "date": "06/26/2022", "price": 0.0084131045}, {"currency": "USD", "date": "06/25/2022", "price": 0.0065367894}, {"currency": "USD", "date": "06/24/2022", "price": 0.0065561924}, {"currency": "USD", "date": "06/23/2022", "price": 0.0095664912}, {"currency": "USD", "date": "06/22/2022", "price": 0.0083843202}, {"currency": "USD", "date": "06/21/2022", "price": 0.0062131698}, {"currency": "USD", "date": "06/20/2022", "price": 0.010067266}, {"currency": "USD", "date": "06/19/2022", "price": 0.0086340895}, {"currency": "USD", "date": "06/18/2022", "price": 0.007392039}, {"currency": "USD", "date": "06/17/2022", "price": 0.0084878641}, {"currency": "USD", "date": "06/16/2022", "price": 0.0085507212}, {"currency": "USD", "date": "06/15/2022", "price": 0.0089346179}, {"currency": "USD", "date": "06/14/2022", "price": 0.0082367363}, {"currency": "USD", "date": "06/13/2022", "price": 0.0082067951}, {"currency": "USD", "date": "06/12/2022", "price": 0.0093028197}, {"currency": "USD", "date": "06/11/2022", "price": 0.0098795828}, {"currency": "USD", "date": "06/10/2022", "price": 0.010182318}, {"currency": "USD", "date": "06/09/2022", "price": 0.010229726}, {"currency": "USD", "date": "06/08/2022", "price": 0.010257186}, {"currency": "USD", "date": "06/07/2022", "price": 0.01057801}, {"currency": "USD", "date": "06/06/2022", "price": 0.0094103237}, {"currency": "USD", "date": "06/05/2022", "price": 0.0089729015}, {"currency": "USD", "date": "06/04/2022", "price": 0.0080615361}, {"currency": "USD", "date": "06/03/2022", "price": 0.0077205474}, {"currency": "USD", "date": "06/02/2022", "price": 0.0060778823}, {"currency": "USD", "date": "06/01/2022", "price": 0.0059630331}, {"currency": "USD", "date": "05/31/2022", "price": 0.0063600933}, {"currency": "USD", "date": "05/30/2022", "price": 0.0060264363}, {"currency": "USD", "date": "05/29/2022", "price": 0.0055937769}, {"currency": "USD", "date": "05/27/2022", "price": 0.0042903158}, {"currency": "USD", "date": "05/26/2022", "price": 0.0043766473}, {"currency": "USD", "date": "05/25/2022", "price": 0.0062005274}, {"currency": "USD", "date": "05/24/2022", "price": 0.0062223773}, {"currency": "USD", "date": "05/23/2022", "price": 0.0063948338}, {"currency": "USD", "date": "05/22/2022", "price": 0.0069632213}, {"currency": "USD", "date": "05/21/2022", "price": 0.0067671302}, {"currency": "USD", "date": "05/20/2022", "price": 0.0064187116}, {"currency": "USD", "date": "05/19/2022", "price": 0.0078724943}, {"currency": "USD", "date": "05/18/2022", "price": 0.0057392521}, {"currency": "USD", "date": "05/17/2022", "price": 0.0063846234}, {"currency": "USD", "date": "05/16/2022", "price": 0.0059716932}, {"currency": "USD", "date": "05/15/2022", "price": 0.0062625637}, {"currency": "USD", "date": "05/14/2022", "price": 0.0060125669}, {"currency": "USD", "date": "05/13/2022", "price": 0.008190074}, {"currency": "USD", "date": "05/12/2022", "price": 0.0081185875}, {"currency": "USD", "date": "05/11/2022", "price": 0.0058047386}, {"currency": "USD", "date": "05/10/2022", "price": 0.007438704}, {"currency": "USD", "date": "05/09/2022", "price": 0.0086024421}, {"currency": "USD", "date": "05/08/2022", "price": 0.0081739295}, {"currency": "USD", "date": "05/07/2022", "price": 0.0099352767}, {"currency": "USD", "date": "05/06/2022", "price": 0.01008754}, {"currency": "USD", "date": "05/05/2022", "price": 0.0091488092}, {"currency": "USD", "date": "05/04/2022", "price": 0.0099130859}, {"currency": "USD", "date": "05/03/2022", "price": 0.0086778864}, {"currency": "USD", "date": "05/02/2022", "price": 0.01002287}, {"currency": "USD", "date": "05/01/2022", "price": 0.010007613}, {"currency": "USD", "date": "04/30/2022", "price": 0.0097918821}, {"currency": "USD", "date": "04/29/2022", "price": 0.010353687}, {"currency": "USD", "date": "04/28/2022", "price": 0.011144168}, {"currency": "USD", "date": "04/27/2022", "price": 0.0094279122}, {"currency": "USD", "date": "04/26/2022", "price": 0.0091587336}, {"currency": "USD", "date": "04/25/2022", "price": 0.011335792}, {"currency": "USD", "date": "04/24/2022", "price": 0.011054564}, {"currency": "USD", "date": "04/23/2022", "price": 0.011051479}, {"currency": "USD", "date": "04/22/2022", "price": 0.011131864}, {"currency": "USD", "date": "04/21/2022", "price": 0.010938879}, {"currency": "USD", "date": "04/20/2022", "price": 0.007861448}, {"currency": "USD", "date": "04/19/2022", "price": 0.011217144}, {"currency": "USD", "date": "04/18/2022", "price": 0.011021049}, {"currency": "USD", "date": "04/17/2022", "price": 0.0091330945}, {"currency": "USD", "date": "04/16/2022", "price": 0.010511314}, {"currency": "USD", "date": "04/14/2022", "price": 0.011202153}, {"currency": "USD", "date": "04/13/2022", "price": 0.0094679682}, {"currency": "USD", "date": "04/12/2022", "price": 0.011635607}, {"currency": "USD", "date": "04/11/2022", "price": 0.0087094479}, {"currency": "USD", "date": "04/10/2022", "price": 0.0092885987}, {"currency": "USD", "date": "04/09/2022", "price": 0.010705485}, {"currency": "USD", "date": "04/08/2022", "price": 0.0084650319}, {"currency": "USD", "date": "04/07/2022", "price": 0.0095998408}, {"currency": "USD", "date": "04/06/2022", "price": 0.0095181324}, {"currency": "USD", "date": "04/05/2022", "price": 0.0095727578}, {"currency": "USD", "date": "04/04/2022", "price": 0.010272188}, {"currency": "USD", "date": "04/03/2022", "price": 0.01023088}, {"currency": "USD", "date": "04/02/2022", "price": 0.010100055}, {"currency": "USD", "date": "04/01/2022", "price": 0.010201649}, {"currency": "USD", "date": "03/31/2022", "price": 0.012312689}, {"currency": "USD", "date": "03/30/2022", "price": 0.0098928904}, {"currency": "USD", "date": "03/29/2022", "price": 0.0095011985}, {"currency": "USD", "date": "03/28/2022", "price": 0.0098043385}, {"currency": "USD", "date": "03/27/2022", "price": 0.011737007}, {"currency": "USD", "date": "03/26/2022", "price": 0.0098175366}, {"currency": "USD", "date": "03/25/2022", "price": 0.0093263522}, {"currency": "USD", "date": "03/24/2022", "price": 0.0096987901}, {"currency": "USD", "date": "03/23/2022", "price": 0.010312962}, {"currency": "USD", "date": "03/22/2022", "price": 0.0084905422}, {"currency": "USD", "date": "03/21/2022", "price": 0.0074397678}, {"currency": "USD", "date": "03/20/2022", "price": 0.008085505}, {"currency": "USD", "date": "03/19/2022", "price": 0.0084616013}, {"currency": "USD", "date": "03/18/2022", "price": 0.0071161856}, {"currency": "USD", "date": "03/17/2022", "price": 0.008194121}, {"currency": "USD", "date": "03/16/2022", "price": 0.0082325889}, {"currency": "USD", "date": "03/15/2022", "price": 0.0078671685}, {"currency": "USD", "date": "03/14/2022", "price": 0.011520792}, {"currency": "USD", "date": "03/13/2022", "price": 0.0052909132}, {"currency": "USD", "date": "03/12/2022", "price": 0.0062117225}, {"currency": "USD", "date": "03/11/2022", "price": 0.005817224}, {"currency": "USD", "date": "03/10/2022", "price": 0.0067095161}, {"currency": "USD", "date": "03/09/2022", "price": 0.0071269097}, {"currency": "USD", "date": "03/08/2022", "price": 0.0065872934}, {"currency": "USD", "date": "03/07/2022", "price": 0.0068281278}, {"currency": "USD", "date": "03/06/2022", "price": 0.0073354256}, {"currency": "USD", "date": "03/05/2022", "price": 0.0067014821}, {"currency": "USD", "date": "03/04/2022", "price": 0.006662851}, {"currency": "USD", "date": "03/01/2022", "price": 0.010004039}, {"currency": "USD", "date": "02/28/2022", "price": 0.010795723}, {"currency": "USD", "date": "02/27/2022", "price": 0.0098110194}, {"currency": "USD", "date": "02/26/2022", "price": 0.010176937}, {"currency": "USD", "date": "02/25/2022", "price": 0.010199285}, {"currency": "USD", "date": "02/24/2022", "price": 0.010366987}, {"currency": "USD", "date": "02/23/2022", "price": 0.010067285}, {"currency": "USD", "date": "02/22/2022", "price": 0.010713488}, {"currency": "USD", "date": "02/21/2022", "price": 0.010001458}, {"currency": "USD", "date": "02/20/2022", "price": 0.010368845}, {"currency": "USD", "date": "02/19/2022", "price": 0.011233384}, {"currency": "USD", "date": "02/18/2022", "price": 0.011610301}, {"currency": "USD", "date": "02/17/2022", "price": 0.010951789}, {"currency": "USD", "date": "02/16/2022", "price": 0.011854625}, {"currency": "USD", "date": "02/15/2022", "price": 0.012038336}, {"currency": "USD", "date": "02/14/2022", "price": 0.011562873}, {"currency": "USD", "date": "02/13/2022", "price": 0.011422743}, {"currency": "USD", "date": "02/12/2022", "price": 0.012672512}, {"currency": "USD", "date": "02/11/2022", "price": 0.01188104}, {"currency": "USD", "date": "02/10/2022", "price": 0.012565448}, {"currency": "USD", "date": "02/09/2022", "price": 0.01244243}, {"currency": "USD", "date": "02/08/2022", "price": 0.012794024}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "phoenixcoin"}