PhoenixDAO Price - PHNX Price

{"coinPrices": [{"currency": "USD", "date": "01/27/2023", "price": 0.011833046}, {"currency": "USD", "date": "01/26/2023", "price": 0.011851708}, {"currency": "USD", "date": "01/25/2023", "price": 0.011521742}, {"currency": "USD", "date": "01/24/2023", "price": 0.011080716}, {"currency": "USD", "date": "01/23/2023", "price": 0.011463103}, {"currency": "USD", "date": "01/22/2023", "price": 0.011294162}, {"currency": "USD", "date": "01/21/2023", "price": 0.01213302}, {"currency": "USD", "date": "01/20/2023", "price": 0.013308309}, {"currency": "USD", "date": "01/19/2023", "price": 0.012724503}, {"currency": "USD", "date": "01/18/2023", "price": 0.014408416}, {"currency": "USD", "date": "01/17/2023", "price": 0.014504322}, {"currency": "USD", "date": "01/16/2023", "price": 0.025341898}, {"currency": "USD", "date": "01/15/2023", "price": 0.020489976}, {"currency": "USD", "date": "01/14/2023", "price": 0.021360668}, {"currency": "USD", "date": "01/13/2023", "price": 0.01614268}, {"currency": "USD", "date": "01/12/2023", "price": 0.012877041}, {"currency": "USD", "date": "01/11/2023", "price": 0.0097406273}, {"currency": "USD", "date": "01/10/2023", "price": 0.0086132922}, {"currency": "USD", "date": "01/09/2023", "price": 0.0085930386}, {"currency": "USD", "date": "01/08/2023", "price": 0.0085055748}, {"currency": "USD", "date": "01/07/2023", "price": 0.0080577629}, {"currency": "USD", "date": "01/06/2023", "price": 0.0076227238}, {"currency": "USD", "date": "01/05/2023", "price": 0.0071606998}, {"currency": "USD", "date": "01/04/2023", "price": 0.0071484266}, {"currency": "USD", "date": "01/03/2023", "price": 0.0067320197}, {"currency": "USD", "date": "01/02/2023", "price": 0.0070064865}, {"currency": "USD", "date": "01/01/2023", "price": 0.0068193241}, {"currency": "USD", "date": "12/31/2022", "price": 0.0066625936}, {"currency": "USD", "date": "12/30/2022", "price": 0.0065824902}, {"currency": "USD", "date": "12/29/2022", "price": 0.006655059}, {"currency": "USD", "date": "12/28/2022", "price": 0.0067193569}, {"currency": "USD", "date": "12/27/2022", "price": 0.0067227989}, {"currency": "USD", "date": "12/26/2022", "price": 0.0064300212}, {"currency": "USD", "date": "12/25/2022", "price": 0.0065784797}, {"currency": "USD", "date": "12/24/2022", "price": 0.006700246}, {"currency": "USD", "date": "12/23/2022", "price": 0.0067128414}, {"currency": "USD", "date": "12/22/2022", "price": 0.0066837843}, {"currency": "USD", "date": "12/21/2022", "price": 0.0068273665}, {"currency": "USD", "date": "12/20/2022", "price": 0.0068267572}, {"currency": "USD", "date": "12/19/2022", "price": 0.0066615783}, {"currency": "USD", "date": "12/18/2022", "price": 0.0069024547}, {"currency": "USD", "date": "12/17/2022", "price": 0.0070069746}, {"currency": "USD", "date": "12/16/2022", "price": 0.0069343745}, {"currency": "USD", "date": "12/15/2022", "price": 0.0069054885}, {"currency": "USD", "date": "12/14/2022", "price": 0.0071484659}, {"currency": "USD", "date": "12/13/2022", "price": 0.0071848359}, {"currency": "USD", "date": "12/12/2022", "price": 0.0087623305}, {"currency": "USD", "date": "12/11/2022", "price": 0.0069560267}, {"currency": "USD", "date": "12/10/2022", "price": 0.0066444807}, {"currency": "USD", "date": "12/09/2022", "price": 0.0070561198}, {"currency": "USD", "date": "12/08/2022", "price": 0.0067889834}, {"currency": "USD", "date": "12/07/2022", "price": 0.007389815}, {"currency": "USD", "date": "12/06/2022", "price": 0.0073470029}, {"currency": "USD", "date": "12/05/2022", "price": 0.0074431238}, {"currency": "USD", "date": "12/04/2022", "price": 0.0071213658}, {"currency": "USD", "date": "12/03/2022", "price": 0.0072649835}, {"currency": "USD", "date": "12/02/2022", "price": 0.0073323255}, {"currency": "USD", "date": "12/01/2022", "price": 0.0076407852}, {"currency": "USD", "date": "11/30/2022", "price": 0.0079832837}, {"currency": "USD", "date": "11/29/2022", "price": 0.0082368089}, {"currency": "USD", "date": "11/28/2022", "price": 0.0079302196}, {"currency": "USD", "date": "11/27/2022", "price": 0.0079825852}, {"currency": "USD", "date": "11/26/2022", "price": 0.0076773174}, {"currency": "USD", "date": "11/25/2022", "price": 0.0076728696}, {"currency": "USD", "date": "11/24/2022", "price": 0.0088152325}, {"currency": "USD", "date": "11/23/2022", "price": 0.0084123632}, {"currency": "USD", "date": "11/22/2022", "price": 0.0078516223}, {"currency": "USD", "date": "11/21/2022", "price": 0.0073997662}, {"currency": "USD", "date": "11/20/2022", "price": 0.0071073782}, {"currency": "USD", "date": "11/19/2022", "price": 0.0066388451}, {"currency": "USD", "date": "11/18/2022", "price": 0.0062557608}, {"currency": "USD", "date": "11/17/2022", "price": 0.0065944202}, {"currency": "USD", "date": "11/16/2022", "price": 0.0063482351}, {"currency": "USD", "date": "11/15/2022", "price": 0.0064778331}, {"currency": "USD", "date": "11/14/2022", "price": 0.0063372669}, {"currency": "USD", "date": "11/13/2022", "price": 0.005888954}, {"currency": "USD", "date": "11/12/2022", "price": 0.0062916542}, {"currency": "USD", "date": "11/11/2022", "price": 0.0066063577}, {"currency": "USD", "date": "11/10/2022", "price": 0.0069108929}, {"currency": "USD", "date": "11/09/2022", "price": 0.0055373497}, {"currency": "USD", "date": "11/08/2022", "price": 0.0085832165}, {"currency": "USD", "date": "11/07/2022", "price": 0.0093900479}, {"currency": "USD", "date": "11/06/2022", "price": 0.0095131743}, {"currency": "USD", "date": "11/05/2022", "price": 0.010006632}, {"currency": "USD", "date": "11/04/2022", "price": 0.010451092}, {"currency": "USD", "date": "11/03/2022", "price": 0.010523349}, {"currency": "USD", "date": "11/02/2022", "price": 0.0097781694}, {"currency": "USD", "date": "11/01/2022", "price": 0.01071748}, {"currency": "USD", "date": "10/31/2022", "price": 0.011548945}, {"currency": "USD", "date": "10/30/2022", "price": 0.013222559}, {"currency": "USD", "date": "10/29/2022", "price": 0.010280048}, {"currency": "USD", "date": "10/28/2022", "price": 0.0094435246}, {"currency": "USD", "date": "10/27/2022", "price": 0.0093506723}, {"currency": "USD", "date": "10/26/2022", "price": 0.0098431302}, {"currency": "USD", "date": "10/25/2022", "price": 0.0089808484}, {"currency": "USD", "date": "10/24/2022", "price": 0.0096437483}, {"currency": "USD", "date": "10/23/2022", "price": 0.008672495}, {"currency": "USD", "date": "10/22/2022", "price": 0.0085051265}, {"currency": "USD", "date": "10/21/2022", "price": 0.0087291384}, {"currency": "USD", "date": "10/20/2022", "price": 0.0092331303}, {"currency": "USD", "date": "10/19/2022", "price": 0.0094419543}, {"currency": "USD", "date": "10/18/2022", "price": 0.011112357}, {"currency": "USD", "date": "10/17/2022", "price": 0.0094278975}, {"currency": "USD", "date": "10/16/2022", "price": 0.011137098}, {"currency": "USD", "date": "10/15/2022", "price": 0.01146582}, {"currency": "USD", "date": "10/13/2022", "price": 0.025838633}, {"currency": "USD", "date": "10/12/2022", "price": 0.012881802}, {"currency": "USD", "date": "10/11/2022", "price": 0.010073887}, {"currency": "USD", "date": "10/10/2022", "price": 0.0083848735}, {"currency": "USD", "date": "10/09/2022", "price": 0.0082190401}, {"currency": "USD", "date": "10/08/2022", "price": 0.0076624451}, {"currency": "USD", "date": "10/07/2022", "price": 0.0070369548}, {"currency": "USD", "date": "10/06/2022", "price": 0.0068660742}, {"currency": "USD", "date": "10/05/2022", "price": 0.0066179409}, {"currency": "USD", "date": "10/04/2022", "price": 0.0065827771}, {"currency": "USD", "date": "10/03/2022", "price": 0.0058768999}, {"currency": "USD", "date": "10/02/2022", "price": 0.0063904602}, {"currency": "USD", "date": "10/01/2022", "price": 0.0057795644}, {"currency": "USD", "date": "09/30/2022", "price": 0.0061179374}, {"currency": "USD", "date": "09/29/2022", "price": 0.0061186768}, {"currency": "USD", "date": "09/28/2022", "price": 0.006125043}, {"currency": "USD", "date": "09/27/2022", "price": 0.0060358342}, {"currency": "USD", "date": "09/26/2022", "price": 0.0062080021}, {"currency": "USD", "date": "09/25/2022", "price": 0.0065020767}, {"currency": "USD", "date": "09/24/2022", "price": 0.0064111103}, {"currency": "USD", "date": "09/23/2022", "price": 0.0065666324}, {"currency": "USD", "date": "09/22/2022", "price": 0.0066768049}, {"currency": "USD", "date": "09/21/2022", "price": 0.0067030566}, {"currency": "USD", "date": "09/20/2022", "price": 0.0064233778}, {"currency": "USD", "date": "09/19/2022", "price": 0.0067223864}, {"currency": "USD", "date": "09/18/2022", "price": 0.0066726793}, {"currency": "USD", "date": "09/17/2022", "price": 0.007140919}, {"currency": "USD", "date": "09/16/2022", "price": 0.006934948}, {"currency": "USD", "date": "09/15/2022", "price": 0.0067525667}, {"currency": "USD", "date": "09/14/2022", "price": 0.0069974357}, {"currency": "USD", "date": "09/13/2022", "price": 0.0066855154}, {"currency": "USD", "date": "09/12/2022", "price": 0.0060535403}, {"currency": "USD", "date": "09/11/2022", "price": 0.0067202432}, {"currency": "USD", "date": "09/10/2022", "price": 0.0072589032}, {"currency": "USD", "date": "09/09/2022", "price": 0.0068029741}, {"currency": "USD", "date": "09/08/2022", "price": 0.007717172}, {"currency": "USD", "date": "09/07/2022", "price": 0.0079713976}, {"currency": "USD", "date": "09/06/2022", "price": 0.0050860031}, {"currency": "USD", "date": "09/05/2022", "price": 0.0053130233}, {"currency": "USD", "date": "09/04/2022", "price": 0.0055207439}, {"currency": "USD", "date": "09/03/2022", "price": 0.0054969113}, {"currency": "USD", "date": "09/02/2022", "price": 0.0054798897}, {"currency": "USD", "date": "09/01/2022", "price": 0.00539403}, {"currency": "USD", "date": "08/31/2022", "price": 0.0053647318}, {"currency": "USD", "date": "08/30/2022", "price": 0.0053995594}, {"currency": "USD", "date": "08/29/2022", "price": 0.0055417274}, {"currency": "USD", "date": "08/28/2022", "price": 0.0053308506}, {"currency": "USD", "date": "08/27/2022", "price": 0.0056023004}, {"currency": "USD", "date": "08/26/2022", "price": 0.0054969354}, {"currency": "USD", "date": "08/25/2022", "price": 0.0058842263}, {"currency": "USD", "date": "08/24/2022", "price": 0.0059637162}, {"currency": "USD", "date": "08/23/2022", "price": 0.0059580428}, {"currency": "USD", "date": "08/22/2022", "price": 0.0060874807}, {"currency": "USD", "date": "08/21/2022", "price": 0.0065003024}, {"currency": "USD", "date": "08/20/2022", "price": 0.0059998644}, {"currency": "USD", "date": "08/19/2022", "price": 0.0059446088}, {"currency": "USD", "date": "08/18/2022", "price": 0.0070785779}, {"currency": "USD", "date": "08/17/2022", "price": 0.0074892723}, {"currency": "USD", "date": "08/16/2022", "price": 0.0077882969}, {"currency": "USD", "date": "08/15/2022", "price": 0.0072982509}, {"currency": "USD", "date": "08/14/2022", "price": 0.007409171}, {"currency": "USD", "date": "08/13/2022", "price": 0.0071683899}, {"currency": "USD", "date": "08/12/2022", "price": 0.0070334736}, {"currency": "USD", "date": "08/11/2022", "price": 0.0069407335}, {"currency": "USD", "date": "08/10/2022", "price": 0.0070695255}, {"currency": "USD", "date": "08/09/2022", "price": 0.0069169202}, {"currency": "USD", "date": "08/08/2022", "price": 0.007199142}, {"currency": "USD", "date": "08/07/2022", "price": 0.007429616}, {"currency": "USD", "date": "08/06/2022", "price": 0.007473752}, {"currency": "USD", "date": "08/05/2022", "price": 0.0074583697}, {"currency": "USD", "date": "08/04/2022", "price": 0.0071626706}, {"currency": "USD", "date": "08/03/2022", "price": 0.0070651764}, {"currency": "USD", "date": "08/02/2022", "price": 0.0069403222}, {"currency": "USD", "date": "08/01/2022", "price": 0.0069446437}, {"currency": "USD", "date": "07/31/2022", "price": 0.007216806}, {"currency": "USD", "date": "07/30/2022", "price": 0.0071064826}, {"currency": "USD", "date": "07/29/2022", "price": 0.0072012054}, {"currency": "USD", "date": "07/28/2022", "price": 0.0075036328}, {"currency": "USD", "date": "07/27/2022", "price": 0.0073887529}, {"currency": "USD", "date": "07/26/2022", "price": 0.0072944481}, {"currency": "USD", "date": "07/25/2022", "price": 0.0068411221}, {"currency": "USD", "date": "07/24/2022", "price": 0.0072163859}, {"currency": "USD", "date": "07/23/2022", "price": 0.0071608737}, {"currency": "USD", "date": "07/22/2022", "price": 0.0074173052}, {"currency": "USD", "date": "07/21/2022", "price": 0.0077279896}, {"currency": "USD", "date": "07/20/2022", "price": 0.0072060004}, {"currency": "USD", "date": "07/19/2022", "price": 0.0076834024}, {"currency": "USD", "date": "07/18/2022", "price": 0.0074689197}, {"currency": "USD", "date": "07/17/2022", "price": 0.0070615886}, {"currency": "USD", "date": "07/16/2022", "price": 0.0072976857}, {"currency": "USD", "date": "07/15/2022", "price": 0.0072112863}, {"currency": "USD", "date": "07/14/2022", "price": 0.0070237932}, {"currency": "USD", "date": "07/13/2022", "price": 0.0071072732}, {"currency": "USD", "date": "07/12/2022", "price": 0.0069341544}, {"currency": "USD", "date": "07/11/2022", "price": 0.0072361934}, {"currency": "USD", "date": "07/10/2022", "price": 0.0075396006}, {"currency": "USD", "date": "07/09/2022", "price": 0.0084279534}, {"currency": "USD", "date": "07/08/2022", "price": 0.0069896175}, {"currency": "USD", "date": "07/07/2022", "price": 0.0071057056}, {"currency": "USD", "date": "07/06/2022", "price": 0.0068440708}, {"currency": "USD", "date": "07/05/2022", "price": 0.0068354506}, {"currency": "USD", "date": "07/04/2022", "price": 0.006933505}, {"currency": "USD", "date": "07/03/2022", "price": 0.0064490298}, {"currency": "USD", "date": "07/02/2022", "price": 0.0065120199}, {"currency": "USD", "date": "07/01/2022", "price": 0.0064429227}, {"currency": "USD", "date": "06/30/2022", "price": 0.006796462}, {"currency": "USD", "date": "06/29/2022", "price": 0.0071128974}, {"currency": "USD", "date": "06/28/2022", "price": 0.0078264726}, {"currency": "USD", "date": "06/27/2022", "price": 0.007853138}, {"currency": "USD", "date": "06/26/2022", "price": 0.0077767722}, {"currency": "USD", "date": "06/25/2022", "price": 0.0075608025}, {"currency": "USD", "date": "06/24/2022", "price": 0.0075752151}, {"currency": "USD", "date": "06/23/2022", "price": 0.0072841684}, {"currency": "USD", "date": "06/22/2022", "price": 0.0069762697}, {"currency": "USD", "date": "06/21/2022", "price": 0.0073509721}, {"currency": "USD", "date": "06/20/2022", "price": 0.0067822866}, {"currency": "USD", "date": "06/19/2022", "price": 0.0066553351}, {"currency": "USD", "date": "06/18/2022", "price": 0.0062624811}, {"currency": "USD", "date": "06/17/2022", "price": 0.0065039137}, {"currency": "USD", "date": "06/16/2022", "price": 0.006506715}, {"currency": "USD", "date": "06/15/2022", "price": 0.0073513698}, {"currency": "USD", "date": "06/14/2022", "price": 0.0066188733}, {"currency": "USD", "date": "06/13/2022", "price": 0.0063630588}, {"currency": "USD", "date": "06/12/2022", "price": 0.0078302638}, {"currency": "USD", "date": "06/11/2022", "price": 0.0084080583}, {"currency": "USD", "date": "06/10/2022", "price": 0.0087628501}, {"currency": "USD", "date": "06/09/2022", "price": 0.0092258515}, {"currency": "USD", "date": "06/08/2022", "price": 0.010137036}, {"currency": "USD", "date": "06/07/2022", "price": 0.0098849275}, {"currency": "USD", "date": "06/06/2022", "price": 0.0092621719}, {"currency": "USD", "date": "06/05/2022", "price": 0.009065418}, {"currency": "USD", "date": "06/04/2022", "price": 0.0084987034}, {"currency": "USD", "date": "06/03/2022", "price": 0.0090023447}, {"currency": "USD", "date": "06/02/2022", "price": 0.0087117083}, {"currency": "USD", "date": "06/01/2022", "price": 0.0082689594}, {"currency": "USD", "date": "05/31/2022", "price": 0.0083456389}, {"currency": "USD", "date": "05/30/2022", "price": 0.0088939776}, {"currency": "USD", "date": "05/29/2022", "price": 0.0092707668}, {"currency": "USD", "date": "05/28/2022", "price": 0.0073740792}, {"currency": "USD", "date": "05/27/2022", "price": 0.0078060678}, {"currency": "USD", "date": "05/26/2022", "price": 0.0084644339}, {"currency": "USD", "date": "05/25/2022", "price": 0.0087313658}, {"currency": "USD", "date": "05/24/2022", "price": 0.0084873353}, {"currency": "USD", "date": "05/23/2022", "price": 0.0091342612}, {"currency": "USD", "date": "05/22/2022", "price": 0.0085985934}, {"currency": "USD", "date": "05/21/2022", "price": 0.0087396154}, {"currency": "USD", "date": "05/20/2022", "price": 0.0076779508}, {"currency": "USD", "date": "05/19/2022", "price": 0.0081493792}, {"currency": "USD", "date": "05/18/2022", "price": 0.0068399948}, {"currency": "USD", "date": "05/17/2022", "price": 0.0073165346}, {"currency": "USD", "date": "05/16/2022", "price": 0.006762726}, {"currency": "USD", "date": "05/15/2022", "price": 0.0071736917}, {"currency": "USD", "date": "05/14/2022", "price": 0.0065318212}, {"currency": "USD", "date": "05/13/2022", "price": 0.0067893913}, {"currency": "USD", "date": "05/12/2022", "price": 0.0057168423}, {"currency": "USD", "date": "05/11/2022", "price": 0.0091494403}, {"currency": "USD", "date": "05/10/2022", "price": 0.012893201}, {"currency": "USD", "date": "05/09/2022", "price": 0.013066254}, {"currency": "USD", "date": "05/08/2022", "price": 0.01377479}, {"currency": "USD", "date": "05/07/2022", "price": 0.014702126}, {"currency": "USD", "date": "05/06/2022", "price": 0.015848724}, {"currency": "USD", "date": "05/05/2022", "price": 0.017001518}, {"currency": "USD", "date": "05/04/2022", "price": 0.015486725}, {"currency": "USD", "date": "05/03/2022", "price": 0.014018501}, {"currency": "USD", "date": "05/02/2022", "price": 0.013901287}, {"currency": "USD", "date": "05/01/2022", "price": 0.012473838}, {"currency": "USD", "date": "04/30/2022", "price": 0.01264535}, {"currency": "USD", "date": "04/29/2022", "price": 0.012893574}, {"currency": "USD", "date": "04/28/2022", "price": 0.013305615}, {"currency": "USD", "date": "04/27/2022", "price": 0.013059388}, {"currency": "USD", "date": "04/26/2022", "price": 0.013316243}, {"currency": "USD", "date": "04/25/2022", "price": 0.014371351}, {"currency": "USD", "date": "04/24/2022", "price": 0.015170077}, {"currency": "USD", "date": "04/23/2022", "price": 0.015662879}, {"currency": "USD", "date": "04/22/2022", "price": 0.016886116}, {"currency": "USD", "date": "04/21/2022", "price": 0.01624351}, {"currency": "USD", "date": "04/20/2022", "price": 0.016557905}, {"currency": "USD", "date": "04/19/2022", "price": 0.017749581}, {"currency": "USD", "date": "04/18/2022", "price": 0.016092585}, {"currency": "USD", "date": "04/17/2022", "price": 0.016438627}, {"currency": "USD", "date": "04/16/2022", "price": 0.016906558}, {"currency": "USD", "date": "04/15/2022", "price": 0.016419258}, {"currency": "USD", "date": "04/14/2022", "price": 0.017134106}, {"currency": "USD", "date": "04/13/2022", "price": 0.018758624}, {"currency": "USD", "date": "04/12/2022", "price": 0.017685828}, {"currency": "USD", "date": "04/11/2022", "price": 0.018307823}, {"currency": "USD", "date": "04/10/2022", "price": 0.020203773}, {"currency": "USD", "date": "04/09/2022", "price": 0.021807645}, {"currency": "USD", "date": "04/08/2022", "price": 0.020617199}, {"currency": "USD", "date": "04/07/2022", "price": 0.023696065}, {"currency": "USD", "date": "04/06/2022", "price": 0.024839735}, {"currency": "USD", "date": "04/05/2022", "price": 0.024143615}, {"currency": "USD", "date": "04/04/2022", "price": 0.023468097}, {"currency": "USD", "date": "04/03/2022", "price": 0.022574873}, {"currency": "USD", "date": "04/02/2022", "price": 0.023264591}, {"currency": "USD", "date": "04/01/2022", "price": 0.020939018}, {"currency": "USD", "date": "03/31/2022", "price": 0.019709883}, {"currency": "USD", "date": "03/30/2022", "price": 0.019994163}, {"currency": "USD", "date": "03/29/2022", "price": 0.019621308}, {"currency": "USD", "date": "03/28/2022", "price": 0.020018121}, {"currency": "USD", "date": "03/27/2022", "price": 0.01923707}, {"currency": "USD", "date": "03/26/2022", "price": 0.018914296}, {"currency": "USD", "date": "03/25/2022", "price": 0.018573955}, {"currency": "USD", "date": "03/24/2022", "price": 0.018944661}, {"currency": "USD", "date": "03/23/2022", "price": 0.017722874}, {"currency": "USD", "date": "03/22/2022", "price": 0.018285761}, {"currency": "USD", "date": "03/21/2022", "price": 0.017213931}, {"currency": "USD", "date": "03/20/2022", "price": 0.017363674}, {"currency": "USD", "date": "03/19/2022", "price": 0.017729536}, {"currency": "USD", "date": "03/18/2022", "price": 0.016617814}, {"currency": "USD", "date": "03/17/2022", "price": 0.017691888}, {"currency": "USD", "date": "03/16/2022", "price": 0.016317461}, {"currency": "USD", "date": "03/15/2022", "price": 0.016516991}, {"currency": "USD", "date": "03/14/2022", "price": 0.017213085}, {"currency": "USD", "date": "03/13/2022", "price": 0.017183252}, {"currency": "USD", "date": "03/12/2022", "price": 0.018460685}, {"currency": "USD", "date": "03/11/2022", "price": 0.018104198}, {"currency": "USD", "date": "03/10/2022", "price": 0.019764066}, {"currency": "USD", "date": "03/09/2022", "price": 0.0172898}, {"currency": "USD", "date": "03/08/2022", "price": 0.017361066}, {"currency": "USD", "date": "03/07/2022", "price": 0.01712263}, {"currency": "USD", "date": "03/06/2022", "price": 0.018981336}, {"currency": "USD", "date": "03/05/2022", "price": 0.019428508}, {"currency": "USD", "date": "03/04/2022", "price": 0.018718413}, {"currency": "USD", "date": "03/03/2022", "price": 0.020901701}, {"currency": "USD", "date": "03/02/2022", "price": 0.021759323}, {"currency": "USD", "date": "03/01/2022", "price": 0.02269121}, {"currency": "USD", "date": "02/28/2022", "price": 0.022428854}, {"currency": "USD", "date": "02/27/2022", "price": 0.021389448}, {"currency": "USD", "date": "02/26/2022", "price": 0.022472794}, {"currency": "USD", "date": "02/25/2022", "price": 0.022359243}, {"currency": "USD", "date": "02/24/2022", "price": 0.021780027}, {"currency": "USD", "date": "02/23/2022", "price": 0.024981645}, {"currency": "USD", "date": "02/22/2022", "price": 0.027662857}, {"currency": "USD", "date": "02/21/2022", "price": 0.026127104}, {"currency": "USD", "date": "02/20/2022", "price": 0.026867936}, {"currency": "USD", "date": "02/19/2022", "price": 0.026198644}, {"currency": "USD", "date": "02/18/2022", "price": 0.026131629}, {"currency": "USD", "date": "02/17/2022", "price": 0.027683102}, {"currency": "USD", "date": "02/16/2022", "price": 0.028164097}, {"currency": "USD", "date": "02/15/2022", "price": 0.02833408}, {"currency": "USD", "date": "02/14/2022", "price": 0.027692764}, {"currency": "USD", "date": "02/13/2022", "price": 0.028634542}, {"currency": "USD", "date": "02/12/2022", "price": 0.028678358}, {"currency": "USD", "date": "02/11/2022", "price": 0.029891208}, {"currency": "USD", "date": "02/10/2022", "price": 0.030677514}, {"currency": "USD", "date": "02/09/2022", "price": 0.02817989}, {"currency": "USD", "date": "02/08/2022", "price": 0.028407827}, {"currency": "USD", "date": "02/07/2022", "price": 0.029816975}, {"currency": "USD", "date": "02/06/2022", "price": 0.028157143}, {"currency": "USD", "date": "02/05/2022", "price": 0.02863232}, {"currency": "USD", "date": "02/04/2022", "price": 0.028836917}, {"currency": "USD", "date": "02/03/2022", "price": 0.026413778}, {"currency": "USD", "date": "02/02/2022", "price": 0.029454772}, {"currency": "USD", "date": "02/01/2022", "price": 0.030283843}, {"currency": "USD", "date": "01/31/2022", "price": 0.029116416}, {"currency": "USD", "date": "01/30/2022", "price": 0.031607934}, {"currency": "USD", "date": "01/29/2022", "price": 0.031273435}, {"currency": "USD", "date": "01/28/2022", "price": 0.030179939}, {"currency": "USD", "date": "01/27/2022", "price": 0.029208075}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "phoenixdao"}