{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.0002000383698556047}, {"currency": "USD", "date": "02/03/2023", "price": 0.00020086052}, {"currency": "USD", "date": "02/02/2023", "price": 0.00020066174}, {"currency": "USD", "date": "01/29/2023", "price": 0.00026242489}, {"currency": "USD", "date": "01/21/2023", "price": 0.00019482998}, {"currency": "USD", "date": "01/19/2023", "price": 0.0001901917}, {"currency": "USD", "date": "01/12/2023", "price": 0.00017935378}, {"currency": "USD", "date": "01/03/2023", "price": 0.00016280716}, {"currency": "USD", "date": "12/20/2022", "price": 0.00019990807}, {"currency": "USD", "date": "12/19/2022", "price": 0.00019989102}, {"currency": "USD", "date": "12/13/2022", "price": 9.9800043e-05}, {"currency": "USD", "date": "12/12/2022", "price": 9.9957369e-05}, {"currency": "USD", "date": "11/28/2022", "price": 0.00020003635}, {"currency": "USD", "date": "11/27/2022", "price": 0.00020009539}, {"currency": "USD", "date": "11/25/2022", "price": 5.2013318e-05}, {"currency": "USD", "date": "11/23/2022", "price": 8.556439e-05}, {"currency": "USD", "date": "11/22/2022", "price": 0.00016570545}, {"currency": "USD", "date": "11/21/2022", "price": 0.00015909545}, {"currency": "USD", "date": "11/20/2022", "price": 0.00015899993}, {"currency": "USD", "date": "11/19/2022", "price": 0.00015897465}, {"currency": "USD", "date": "11/18/2022", "price": 0.00016191683}, {"currency": "USD", "date": "11/17/2022", "price": 0.00016206244}, {"currency": "USD", "date": "11/16/2022", "price": 0.00016581117}, {"currency": "USD", "date": "11/15/2022", "price": 0.00016452726}, {"currency": "USD", "date": "11/14/2022", "price": 0.00016693187}, {"currency": "USD", "date": "11/13/2022", "price": 0.00016679309}, {"currency": "USD", "date": "11/12/2022", "price": 0.00016700467}, {"currency": "USD", "date": "11/11/2022", "price": 0.00016768149}, {"currency": "USD", "date": "11/10/2022", "price": 0.00016819606}, {"currency": "USD", "date": "11/09/2022", "price": 0.00018096226}, {"currency": "USD", "date": "11/08/2022", "price": 0.00017127548}, {"currency": "USD", "date": "11/07/2022", "price": 0.00016794002}, {"currency": "USD", "date": "11/06/2022", "price": 0.00016218275}, {"currency": "USD", "date": "11/05/2022", "price": 0.00018003194}, {"currency": "USD", "date": "11/04/2022", "price": 0.00018709535}, {"currency": "USD", "date": "11/03/2022", "price": 0.00018647869}, {"currency": "USD", "date": "11/02/2022", "price": 0.00015041703}, {"currency": "USD", "date": "11/01/2022", "price": 0.00018097058}, {"currency": "USD", "date": "10/31/2022", "price": 0.00018206291}, {"currency": "USD", "date": "10/30/2022", "price": 0.00018094479}, {"currency": "USD", "date": "10/29/2022", "price": 0.00021790438}, {"currency": "USD", "date": "10/28/2022", "price": 0.00021484827}, {"currency": "USD", "date": "10/27/2022", "price": 0.00021548316}, {"currency": "USD", "date": "10/26/2022", "price": 0.0002103338}, {"currency": "USD", "date": "10/25/2022", "price": 0.00021359054}, {"currency": "USD", "date": "10/24/2022", "price": 0.00019912107}, {"currency": "USD", "date": "10/23/2022", "price": 0.00020090312}, {"currency": "USD", "date": "10/22/2022", "price": 0.0002009469}, {"currency": "USD", "date": "10/21/2022", "price": 0.00021823098}, {"currency": "USD", "date": "10/20/2022", "price": 0.00019196588}, {"currency": "USD", "date": "10/19/2022", "price": 0.00019265508}, {"currency": "USD", "date": "10/18/2022", "price": 0.0001938934}, {"currency": "USD", "date": "10/17/2022", "price": 0.00020730575}, {"currency": "USD", "date": "10/16/2022", "price": 0.00020562647}, {"currency": "USD", "date": "10/15/2022", "price": 0.00020590498}, {"currency": "USD", "date": "10/14/2022", "price": 0.0002063776}, {"currency": "USD", "date": "10/13/2022", "price": 0.00020046024}, {"currency": "USD", "date": "10/12/2022", "price": 0.00026761322}, {"currency": "USD", "date": "10/11/2022", "price": 0.00027236294}, {"currency": "USD", "date": "10/10/2022", "price": 0.0002765447}, {"currency": "USD", "date": "10/09/2022", "price": 0.00027506156}, {"currency": "USD", "date": "10/08/2022", "price": 0.00026827038}, {"currency": "USD", "date": "10/07/2022", "price": 0.00022610787}, {"currency": "USD", "date": "10/06/2022", "price": 0.00028805581}, {"currency": "USD", "date": "10/05/2022", "price": 0.00029249814}, {"currency": "USD", "date": "10/04/2022", "price": 0.00027187452}, {"currency": "USD", "date": "10/03/2022", "price": 0.00028147267}, {"currency": "USD", "date": "10/02/2022", "price": 0.00025193088}, {"currency": "USD", "date": "10/01/2022", "price": 0.00028235505}, {"currency": "USD", "date": "09/30/2022", "price": 0.00034244425}, {"currency": "USD", "date": "09/29/2022", "price": 0.00026825752}, {"currency": "USD", "date": "09/28/2022", "price": 0.00044728749}, {"currency": "USD", "date": "09/27/2022", "price": 0.00033581931}, {"currency": "USD", "date": "09/26/2022", "price": 0.00031540785}, {"currency": "USD", "date": "09/25/2022", "price": 0.00027118645}, {"currency": "USD", "date": "09/24/2022", "price": 0.00030801767}, {"currency": "USD", "date": "09/23/2022", "price": 0.00031754793}, {"currency": "USD", "date": "09/22/2022", "price": 0.00017886127}, {"currency": "USD", "date": "09/21/2022", "price": 0.00013478788}, {"currency": "USD", "date": "09/20/2022", "price": 0.00015896858}, {"currency": "USD", "date": "09/19/2022", "price": 0.00024484877}, {"currency": "USD", "date": "09/18/2022", "price": 0.00022615677}, {"currency": "USD", "date": "09/17/2022", "price": 0.00020015303}, {"currency": "USD", "date": "09/16/2022", "price": 0.00010001755}, {"currency": "USD", "date": "09/15/2022", "price": 0.00010015403}, {"currency": "USD", "date": "09/14/2022", "price": 0.00010003562}, {"currency": "USD", "date": "09/13/2022", "price": 0.00011174819}, {"currency": "USD", "date": "09/12/2022", "price": 0.0001001583}, {"currency": "USD", "date": "09/11/2022", "price": 0.00020050493}, {"currency": "USD", "date": "09/10/2022", "price": 0.00020045526}, {"currency": "USD", "date": "09/09/2022", "price": 9.9797559e-05}, {"currency": "USD", "date": "09/08/2022", "price": 0.00019990086}, {"currency": "USD", "date": "09/07/2022", "price": 9.9767179e-05}, {"currency": "USD", "date": "09/06/2022", "price": 0.00010030163}, {"currency": "USD", "date": "09/05/2022", "price": 9.9867535e-05}, {"currency": "USD", "date": "09/04/2022", "price": 0.0002003654}, {"currency": "USD", "date": "09/03/2022", "price": 0.00050061646}, {"currency": "USD", "date": "09/02/2022", "price": 0.00070000707}, {"currency": "USD", "date": "09/01/2022", "price": 0.00040179052}, {"currency": "USD", "date": "08/31/2022", "price": 0.00060045645}, {"currency": "USD", "date": "08/28/2022", "price": 0.00040201531}, {"currency": "USD", "date": "08/27/2022", "price": 0.0004008838}, {"currency": "USD", "date": "08/26/2022", "price": 0.00040051029}, {"currency": "USD", "date": "08/25/2022", "price": 0.00040022917}, {"currency": "USD", "date": "08/24/2022", "price": 0.00040024591}, {"currency": "USD", "date": "08/23/2022", "price": 0.00039961603}, {"currency": "USD", "date": "08/11/2022", "price": 0.00040047417}, {"currency": "USD", "date": "08/10/2022", "price": 0.00049136264}, {"currency": "USD", "date": "08/09/2022", "price": 0.00049946293}, {"currency": "USD", "date": "08/08/2022", "price": 0.00050008928}, {"currency": "USD", "date": "08/07/2022", "price": 0.00049642063}, {"currency": "USD", "date": "08/06/2022", "price": 0.00040020121}, {"currency": "USD", "date": "08/05/2022", "price": 0.00040615157}, {"currency": "USD", "date": "08/04/2022", "price": 0.00040502703}, {"currency": "USD", "date": "08/03/2022", "price": 0.00041219094}, {"currency": "USD", "date": "08/02/2022", "price": 0.00040575591}, {"currency": "USD", "date": "08/01/2022", "price": 0.00045435738}, {"currency": "USD", "date": "07/31/2022", "price": 0.00054527685}, {"currency": "USD", "date": "07/30/2022", "price": 0.00056028565}, {"currency": "USD", "date": "07/29/2022", "price": 0.00052361271}, {"currency": "USD", "date": "07/28/2022", "price": 0.00052068576}, {"currency": "USD", "date": "07/27/2022", "price": 0.00052912618}, {"currency": "USD", "date": "07/26/2022", "price": 0.00052275099}, {"currency": "USD", "date": "07/25/2022", "price": 0.00052140625}, {"currency": "USD", "date": "07/24/2022", "price": 0.00070066383}, {"currency": "USD", "date": "07/23/2022", "price": 0.00070101535}, {"currency": "USD", "date": "07/22/2022", "price": 0.00050060851}, {"currency": "USD", "date": "07/21/2022", "price": 0.0004999725}, {"currency": "USD", "date": "07/20/2022", "price": 0.00050108527}, {"currency": "USD", "date": "07/19/2022", "price": 0.00050034589}, {"currency": "USD", "date": "07/18/2022", "price": 0.00049956443}, {"currency": "USD", "date": "07/17/2022", "price": 0.00049977668}, {"currency": "USD", "date": "07/16/2022", "price": 0.00049973555}, {"currency": "USD", "date": "07/15/2022", "price": 0.00059913052}, {"currency": "USD", "date": "07/13/2022", "price": 0.00069982863}, {"currency": "USD", "date": "07/12/2022", "price": 0.00049660846}, {"currency": "USD", "date": "07/11/2022", "price": 0.00049437563}, {"currency": "USD", "date": "07/10/2022", "price": 0.00040844304}, {"currency": "USD", "date": "07/09/2022", "price": 0.00040758068}, {"currency": "USD", "date": "07/08/2022", "price": 0.00041141536}, {"currency": "USD", "date": "07/07/2022", "price": 0.00038452373}, {"currency": "USD", "date": "07/06/2022", "price": 0.0004727322}, {"currency": "USD", "date": "07/05/2022", "price": 0.00039377476}, {"currency": "USD", "date": "07/04/2022", "price": 0.00045830779}, {"currency": "USD", "date": "07/03/2022", "price": 0.0003685886}, {"currency": "USD", "date": "07/02/2022", "price": 0.00030832052}, {"currency": "USD", "date": "07/01/2022", "price": 0.00029134776}, {"currency": "USD", "date": "06/30/2022", "price": 0.00036713062}, {"currency": "USD", "date": "06/29/2022", "price": 0.00037241025}, {"currency": "USD", "date": "06/28/2022", "price": 0.00031197936}, {"currency": "USD", "date": "06/27/2022", "price": 0.00041072529}, {"currency": "USD", "date": "06/26/2022", "price": 0.00041674113}, {"currency": "USD", "date": "06/25/2022", "price": 0.00045155598}, {"currency": "USD", "date": "06/24/2022", "price": 0.00052756608}, {"currency": "USD", "date": "06/23/2022", "price": 0.00039333818}, {"currency": "USD", "date": "06/22/2022", "price": 0.00039319579}, {"currency": "USD", "date": "06/21/2022", "price": 0.0003150917}, {"currency": "USD", "date": "06/20/2022", "price": 0.00039500054}, {"currency": "USD", "date": "06/19/2022", "price": 0.00040974926}, {"currency": "USD", "date": "06/18/2022", "price": 0.00042820769}, {"currency": "USD", "date": "06/17/2022", "price": 0.00031254318}, {"currency": "USD", "date": "06/16/2022", "price": 0.00033724273}, {"currency": "USD", "date": "06/15/2022", "price": 0.00041714513}, {"currency": "USD", "date": "06/14/2022", "price": 0.00030600646}, {"currency": "USD", "date": "06/13/2022", "price": 0.00034297056}, {"currency": "USD", "date": "06/12/2022", "price": 0.00022718103}, {"currency": "USD", "date": "06/11/2022", "price": 0.00020262465}, {"currency": "USD", "date": "06/10/2022", "price": 0.00050029148}, {"currency": "USD", "date": "06/09/2022", "price": 0.00047296557}, {"currency": "USD", "date": "06/08/2022", "price": 0.00074485154}, {"currency": "USD", "date": "06/07/2022", "price": 0.00077807351}, {"currency": "USD", "date": "06/06/2022", "price": 0.001002645}, {"currency": "USD", "date": "06/05/2022", "price": 0.00077156022}, {"currency": "USD", "date": "06/04/2022", "price": 0.0005528543}, {"currency": "USD", "date": "06/03/2022", "price": 0.00093069319}, {"currency": "USD", "date": "06/02/2022", "price": 0.00085511944}, {"currency": "USD", "date": "06/01/2022", "price": 0.00098815774}, {"currency": "USD", "date": "05/31/2022", "price": 0.00063445414}, {"currency": "USD", "date": "05/30/2022", "price": 0.00077003707}, {"currency": "USD", "date": "05/29/2022", "price": 0.0007563108}, {"currency": "USD", "date": "05/28/2022", "price": 0.00071348776}, {"currency": "USD", "date": "05/27/2022", "price": 0.00053858669}, {"currency": "USD", "date": "05/26/2022", "price": 0.00060983595}, {"currency": "USD", "date": "05/25/2022", "price": 0.00092894466}, {"currency": "USD", "date": "05/24/2022", "price": 0.00056253867}, {"currency": "USD", "date": "05/23/2022", "price": 0.00071529454}, {"currency": "USD", "date": "05/22/2022", "price": 0.00070543721}, {"currency": "USD", "date": "05/21/2022", "price": 0.00080957853}, {"currency": "USD", "date": "05/20/2022", "price": 0.00068680452}, {"currency": "USD", "date": "05/19/2022", "price": 0.00054442778}, {"currency": "USD", "date": "05/18/2022", "price": 0.00049346045}, {"currency": "USD", "date": "05/17/2022", "price": 0.00045811984}, {"currency": "USD", "date": "05/16/2022", "price": 0.00040513474}, {"currency": "USD", "date": "05/15/2022", "price": 0.00043320382}, {"currency": "USD", "date": "05/14/2022", "price": 0.00091090359}, {"currency": "USD", "date": "05/13/2022", "price": 0.00040595057}, {"currency": "USD", "date": "05/12/2022", "price": 0.00033559844}, {"currency": "USD", "date": "05/11/2022", "price": 0.00055068529}, {"currency": "USD", "date": "05/10/2022", "price": 0.00078777637}, {"currency": "USD", "date": "05/09/2022", "price": 0.00040577504}, {"currency": "USD", "date": "05/08/2022", "price": 0.0003784342}, {"currency": "USD", "date": "05/07/2022", "price": 0.00055378184}, {"currency": "USD", "date": "05/06/2022", "price": 0.00053227109}, {"currency": "USD", "date": "05/05/2022", "price": 0.0005280339}, {"currency": "USD", "date": "05/04/2022", "price": 0.00066739141}, {"currency": "USD", "date": "05/03/2022", "price": 0.00060898023}, {"currency": "USD", "date": "05/02/2022", "price": 0.0003978656}, {"currency": "USD", "date": "05/01/2022", "price": 0.0003994128}, {"currency": "USD", "date": "04/30/2022", "price": 0.00046506788}, {"currency": "USD", "date": "04/29/2022", "price": 0.00039042052}, {"currency": "USD", "date": "04/28/2022", "price": 0.00034433126}, {"currency": "USD", "date": "04/27/2022", "price": 0.00051390986}, {"currency": "USD", "date": "04/26/2022", "price": 0.00032963642}, {"currency": "USD", "date": "04/25/2022", "price": 0.00036218338}, {"currency": "USD", "date": "04/24/2022", "price": 0.00053598108}, {"currency": "USD", "date": "04/23/2022", "price": 0.00051394833}, {"currency": "USD", "date": "04/22/2022", "price": 0.00074112382}, {"currency": "USD", "date": "04/21/2022", "price": 0.00070644364}, {"currency": "USD", "date": "04/20/2022", "price": 0.00070899037}, {"currency": "USD", "date": "04/19/2022", "price": 0.000686983}, {"currency": "USD", "date": "04/18/2022", "price": 0.0007196852}, {"currency": "USD", "date": "04/17/2022", "price": 0.00070791359}, {"currency": "USD", "date": "04/16/2022", "price": 0.00055286461}, {"currency": "USD", "date": "04/15/2022", "price": 0.00060569462}, {"currency": "USD", "date": "04/14/2022", "price": 0.00055222976}, {"currency": "USD", "date": "04/13/2022", "price": 0.00055090149}, {"currency": "USD", "date": "04/12/2022", "price": 0.0011981383}, {"currency": "USD", "date": "04/11/2022", "price": 0.00073548248}, {"currency": "USD", "date": "04/10/2022", "price": 0.00089936719}, {"currency": "USD", "date": "04/09/2022", "price": 0.0010316552}, {"currency": "USD", "date": "04/08/2022", "price": 0.0010692669}, {"currency": "USD", "date": "04/07/2022", "price": 0.0010055888}, {"currency": "USD", "date": "04/06/2022", "price": 0.0015939136}, {"currency": "USD", "date": "04/05/2022", "price": 0.0012732073}, {"currency": "USD", "date": "04/04/2022", "price": 0.00091475183}, {"currency": "USD", "date": "04/03/2022", "price": 0.0013476807}, {"currency": "USD", "date": "04/02/2022", "price": 0.0013470494}, {"currency": "USD", "date": "04/01/2022", "price": 0.0013454405}, {"currency": "USD", "date": "03/31/2022", "price": 0.0013534302}, {"currency": "USD", "date": "03/30/2022", "price": 0.0013313559}, {"currency": "USD", "date": "03/29/2022", "price": 0.0012600957}, {"currency": "USD", "date": "03/28/2022", "price": 0.0012157406}, {"currency": "USD", "date": "03/27/2022", "price": 0.0014095708}, {"currency": "USD", "date": "03/26/2022", "price": 0.0014144143}, {"currency": "USD", "date": "03/25/2022", "price": 0.0013644249}, {"currency": "USD", "date": "03/24/2022", "price": 0.0013599406}, {"currency": "USD", "date": "03/23/2022", "price": 0.0014404319}, {"currency": "USD", "date": "03/22/2022", "price": 0.001449817}, {"currency": "USD", "date": "03/21/2022", "price": 0.0013767324}, {"currency": "USD", "date": "03/20/2022", "price": 0.0014358217}, {"currency": "USD", "date": "03/19/2022", "price": 0.0013353759}, {"currency": "USD", "date": "03/18/2022", "price": 0.0012047282}, {"currency": "USD", "date": "03/17/2022", "price": 0.0013757323}, {"currency": "USD", "date": "03/16/2022", "price": 0.0013242707}, {"currency": "USD", "date": "03/15/2022", "price": 0.0013934099}, {"currency": "USD", "date": "03/14/2022", "price": 0.0013835009}, {"currency": "USD", "date": "03/13/2022", "price": 0.0013105333}, {"currency": "USD", "date": "03/12/2022", "price": 0.0013848053}, {"currency": "USD", "date": "03/11/2022", "price": 0.0019547457}, {"currency": "USD", "date": "03/10/2022", "price": 0.0019383604}, {"currency": "USD", "date": "03/09/2022", "price": 0.0019374791}, {"currency": "USD", "date": "03/08/2022", "price": 0.0016246206}, {"currency": "USD", "date": "03/07/2022", "price": 0.0023968117}, {"currency": "USD", "date": "03/06/2022", "price": 0.0021034943}, {"currency": "USD", "date": "03/05/2022", "price": 0.0037497148}, {"currency": "USD", "date": "03/04/2022", "price": 0.0037387196}, {"currency": "USD", "date": "03/03/2022", "price": 0.0037662592}, {"currency": "USD", "date": "03/02/2022", "price": 0.0039039235}, {"currency": "USD", "date": "03/01/2022", "price": 0.0030752822}, {"currency": "USD", "date": "02/28/2022", "price": 0.0029442471}, {"currency": "USD", "date": "02/27/2022", "price": 0.0034480188}, {"currency": "USD", "date": "02/26/2022", "price": 0.0031623245}, {"currency": "USD", "date": "02/25/2022", "price": 0.0034991717}, {"currency": "USD", "date": "02/24/2022", "price": 0.0042493983}, {"currency": "USD", "date": "02/23/2022", "price": 0.0045409486}, {"currency": "USD", "date": "02/22/2022", "price": 0.0042253324}, {"currency": "USD", "date": "02/21/2022", "price": 0.0042144525}, {"currency": "USD", "date": "02/20/2022", "price": 0.0047760413}, {"currency": "USD", "date": "02/19/2022", "price": 0.0050509619}, {"currency": "USD", "date": "02/18/2022", "price": 0.0050305982}, {"currency": "USD", "date": "02/17/2022", "price": 0.0054319645}, {"currency": "USD", "date": "02/16/2022", "price": 0.0051124151}, {"currency": "USD", "date": "02/15/2022", "price": 0.0044991469}, {"currency": "USD", "date": "02/14/2022", "price": 0.0047724165}, {"currency": "USD", "date": "02/13/2022", "price": 0.0047614337}, {"currency": "USD", "date": "02/12/2022", "price": 0.0052795438}, {"currency": "USD", "date": "02/11/2022", "price": 0.0053150084}, {"currency": "USD", "date": "02/10/2022", "price": 0.0061132484}, {"currency": "USD", "date": "02/09/2022", "price": 0.0054060499}, {"currency": "USD", "date": "02/08/2022", "price": 0.0047831515}, {"currency": "USD", "date": "02/07/2022", "price": 0.0048148565}, {"currency": "USD", "date": "02/06/2022", "price": 0.0060100506}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "phoenixdefifinance"}