{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.03066171828630805}, {"currency": "USD", "date": "01/29/2023", "price": 0.028494452}, {"currency": "USD", "date": "01/28/2023", "price": 0.028348569}, {"currency": "USD", "date": "01/27/2023", "price": 0.029029372}, {"currency": "USD", "date": "01/26/2023", "price": 0.028004125}, {"currency": "USD", "date": "01/25/2023", "price": 0.02676227}, {"currency": "USD", "date": "01/24/2023", "price": 0.02409681}, {"currency": "USD", "date": "01/23/2023", "price": 0.023785713}, {"currency": "USD", "date": "01/22/2023", "price": 0.024744939}, {"currency": "USD", "date": "01/21/2023", "price": 0.027602093}, {"currency": "USD", "date": "01/20/2023", "price": 0.022960806}, {"currency": "USD", "date": "01/19/2023", "price": 0.021649585}, {"currency": "USD", "date": "01/18/2023", "price": 0.022600782}, {"currency": "USD", "date": "01/17/2023", "price": 0.023497202}, {"currency": "USD", "date": "01/16/2023", "price": 0.023254763}, {"currency": "USD", "date": "01/15/2023", "price": 0.023284629}, {"currency": "USD", "date": "01/14/2023", "price": 0.02303099}, {"currency": "USD", "date": "01/13/2023", "price": 0.022082758}, {"currency": "USD", "date": "01/12/2023", "price": 0.021391278}, {"currency": "USD", "date": "01/11/2023", "price": 0.021210005}, {"currency": "USD", "date": "01/10/2023", "price": 0.020999908}, {"currency": "USD", "date": "01/09/2023", "price": 0.020620225}, {"currency": "USD", "date": "01/08/2023", "price": 0.019988192}, {"currency": "USD", "date": "01/07/2023", "price": 0.019731017}, {"currency": "USD", "date": "01/06/2023", "price": 0.019811394}, {"currency": "USD", "date": "01/05/2023", "price": 0.018925539}, {"currency": "USD", "date": "01/04/2023", "price": 0.018929098}, {"currency": "USD", "date": "01/03/2023", "price": 0.019528256}, {"currency": "USD", "date": "01/02/2023", "price": 0.018727228}, {"currency": "USD", "date": "01/01/2023", "price": 0.021718253}, {"currency": "USD", "date": "12/31/2022", "price": 0.019617616}, {"currency": "USD", "date": "12/30/2022", "price": 0.018277632}, {"currency": "USD", "date": "12/29/2022", "price": 0.018275534}, {"currency": "USD", "date": "12/28/2022", "price": 0.018103388}, {"currency": "USD", "date": "12/27/2022", "price": 0.0181272}, {"currency": "USD", "date": "12/26/2022", "price": 0.018058272}, {"currency": "USD", "date": "12/25/2022", "price": 0.01889108}, {"currency": "USD", "date": "12/24/2022", "price": 0.018511325}, {"currency": "USD", "date": "12/23/2022", "price": 0.01898886}, {"currency": "USD", "date": "12/22/2022", "price": 0.019228743}, {"currency": "USD", "date": "12/21/2022", "price": 0.018046167}, {"currency": "USD", "date": "12/20/2022", "price": 0.018990075}, {"currency": "USD", "date": "12/19/2022", "price": 0.017979197}, {"currency": "USD", "date": "12/18/2022", "price": 0.019506731}, {"currency": "USD", "date": "12/17/2022", "price": 0.019393391}, {"currency": "USD", "date": "12/16/2022", "price": 0.019438765}, {"currency": "USD", "date": "12/15/2022", "price": 0.020908971}, {"currency": "USD", "date": "12/14/2022", "price": 0.02128808}, {"currency": "USD", "date": "12/13/2022", "price": 0.021627825}, {"currency": "USD", "date": "12/12/2022", "price": 0.019737582}, {"currency": "USD", "date": "12/11/2022", "price": 0.021196896}, {"currency": "USD", "date": "12/10/2022", "price": 0.021022428}, {"currency": "USD", "date": "12/09/2022", "price": 0.020620585}, {"currency": "USD", "date": "12/08/2022", "price": 0.020505496}, {"currency": "USD", "date": "12/07/2022", "price": 0.021207895}, {"currency": "USD", "date": "12/06/2022", "price": 0.020906786}, {"currency": "USD", "date": "12/05/2022", "price": 0.019625899}, {"currency": "USD", "date": "12/04/2022", "price": 0.019611651}, {"currency": "USD", "date": "12/03/2022", "price": 0.019324227}, {"currency": "USD", "date": "12/02/2022", "price": 0.019223783}, {"currency": "USD", "date": "12/01/2022", "price": 0.019492509}, {"currency": "USD", "date": "11/30/2022", "price": 0.020709661}, {"currency": "USD", "date": "11/29/2022", "price": 0.020581664}, {"currency": "USD", "date": "11/28/2022", "price": 0.020032867}, {"currency": "USD", "date": "11/27/2022", "price": 0.02022164}, {"currency": "USD", "date": "11/26/2022", "price": 0.020364974}, {"currency": "USD", "date": "11/25/2022", "price": 0.019827572}, {"currency": "USD", "date": "11/24/2022", "price": 0.020000423}, {"currency": "USD", "date": "11/23/2022", "price": 0.020809869}, {"currency": "USD", "date": "11/22/2022", "price": 0.018084564}, {"currency": "USD", "date": "11/21/2022", "price": 0.018174146}, {"currency": "USD", "date": "11/20/2022", "price": 0.020345677}, {"currency": "USD", "date": "11/19/2022", "price": 0.021741824}, {"currency": "USD", "date": "11/18/2022", "price": 0.019829405}, {"currency": "USD", "date": "11/17/2022", "price": 0.019955218}, {"currency": "USD", "date": "11/16/2022", "price": 0.021240427}, {"currency": "USD", "date": "11/15/2022", "price": 0.020129947}, {"currency": "USD", "date": "11/14/2022", "price": 0.020008399}, {"currency": "USD", "date": "11/13/2022", "price": 0.019443422}, {"currency": "USD", "date": "11/12/2022", "price": 0.020283469}, {"currency": "USD", "date": "11/11/2022", "price": 0.020200275}, {"currency": "USD", "date": "11/10/2022", "price": 0.021495309}, {"currency": "USD", "date": "11/09/2022", "price": 0.019117745}, {"currency": "USD", "date": "11/08/2022", "price": 0.023991937}, {"currency": "USD", "date": "11/07/2022", "price": 0.026075075}, {"currency": "USD", "date": "11/06/2022", "price": 0.026729736}, {"currency": "USD", "date": "11/05/2022", "price": 0.025893594}, {"currency": "USD", "date": "11/04/2022", "price": 0.025636881}, {"currency": "USD", "date": "11/03/2022", "price": 0.024948017}, {"currency": "USD", "date": "11/02/2022", "price": 0.024654649}, {"currency": "USD", "date": "11/01/2022", "price": 0.023166234}, {"currency": "USD", "date": "10/31/2022", "price": 0.023019636}, {"currency": "USD", "date": "10/30/2022", "price": 0.02310295}, {"currency": "USD", "date": "10/29/2022", "price": 0.024645657}, {"currency": "USD", "date": "10/28/2022", "price": 0.024714184}, {"currency": "USD", "date": "10/27/2022", "price": 0.024501334}, {"currency": "USD", "date": "10/26/2022", "price": 0.025104672}, {"currency": "USD", "date": "10/25/2022", "price": 0.023797845}, {"currency": "USD", "date": "10/24/2022", "price": 0.021714568}, {"currency": "USD", "date": "10/23/2022", "price": 0.021890852}, {"currency": "USD", "date": "10/22/2022", "price": 0.021049203}, {"currency": "USD", "date": "10/21/2022", "price": 0.021808151}, {"currency": "USD", "date": "10/20/2022", "price": 0.022128067}, {"currency": "USD", "date": "10/19/2022", "price": 0.022439299}, {"currency": "USD", "date": "10/18/2022", "price": 0.02249963}, {"currency": "USD", "date": "10/17/2022", "price": 0.022742837}, {"currency": "USD", "date": "10/16/2022", "price": 0.022456208}, {"currency": "USD", "date": "10/15/2022", "price": 0.022260727}, {"currency": "USD", "date": "10/14/2022", "price": 0.022262733}, {"currency": "USD", "date": "10/13/2022", "price": 0.021561353}, {"currency": "USD", "date": "10/12/2022", "price": 0.02272216}, {"currency": "USD", "date": "10/11/2022", "price": 0.022707259}, {"currency": "USD", "date": "10/10/2022", "price": 0.022394109}, {"currency": "USD", "date": "10/09/2022", "price": 0.022324581}, {"currency": "USD", "date": "10/08/2022", "price": 0.022648334}, {"currency": "USD", "date": "10/07/2022", "price": 0.023061557}, {"currency": "USD", "date": "10/06/2022", "price": 0.023086816}, {"currency": "USD", "date": "10/05/2022", "price": 0.022694009}, {"currency": "USD", "date": "10/04/2022", "price": 0.022802014}, {"currency": "USD", "date": "10/03/2022", "price": 0.022621139}, {"currency": "USD", "date": "10/02/2022", "price": 0.022816988}, {"currency": "USD", "date": "10/01/2022", "price": 0.022248862}, {"currency": "USD", "date": "09/30/2022", "price": 0.022411933}, {"currency": "USD", "date": "09/29/2022", "price": 0.022556857}, {"currency": "USD", "date": "09/28/2022", "price": 0.022880656}, {"currency": "USD", "date": "09/27/2022", "price": 0.025953867}, {"currency": "USD", "date": "09/26/2022", "price": 0.023409257}, {"currency": "USD", "date": "09/25/2022", "price": 0.023296421}, {"currency": "USD", "date": "09/24/2022", "price": 0.024037964}, {"currency": "USD", "date": "09/23/2022", "price": 0.024321415}, {"currency": "USD", "date": "09/22/2022", "price": 0.02505384}, {"currency": "USD", "date": "09/21/2022", "price": 0.02548473}, {"currency": "USD", "date": "09/20/2022", "price": 0.02502053}, {"currency": "USD", "date": "09/19/2022", "price": 0.024454066}, {"currency": "USD", "date": "09/18/2022", "price": 0.024728617}, {"currency": "USD", "date": "09/17/2022", "price": 0.024805895}, {"currency": "USD", "date": "09/16/2022", "price": 0.025094627}, {"currency": "USD", "date": "09/15/2022", "price": 0.023777828}, {"currency": "USD", "date": "09/14/2022", "price": 0.02397862}, {"currency": "USD", "date": "09/13/2022", "price": 0.022948391}, {"currency": "USD", "date": "09/12/2022", "price": 0.02277588}, {"currency": "USD", "date": "09/11/2022", "price": 0.024599821}, {"currency": "USD", "date": "09/10/2022", "price": 0.025173563}, {"currency": "USD", "date": "09/09/2022", "price": 0.025431328}, {"currency": "USD", "date": "09/08/2022", "price": 0.02541123}, {"currency": "USD", "date": "09/07/2022", "price": 0.024185863}, {"currency": "USD", "date": "09/06/2022", "price": 0.022084568}, {"currency": "USD", "date": "09/05/2022", "price": 0.024679476}, {"currency": "USD", "date": "09/04/2022", "price": 0.025495498}, {"currency": "USD", "date": "09/03/2022", "price": 0.02448627}, {"currency": "USD", "date": "09/02/2022", "price": 0.023157862}, {"currency": "USD", "date": "09/01/2022", "price": 0.024000956}, {"currency": "USD", "date": "08/31/2022", "price": 0.023155602}, {"currency": "USD", "date": "08/30/2022", "price": 0.02257044}, {"currency": "USD", "date": "08/29/2022", "price": 0.023447684}, {"currency": "USD", "date": "08/28/2022", "price": 0.022572311}, {"currency": "USD", "date": "08/27/2022", "price": 0.023238704}, {"currency": "USD", "date": "08/26/2022", "price": 0.02389984}, {"currency": "USD", "date": "08/25/2022", "price": 0.024828564}, {"currency": "USD", "date": "08/24/2022", "price": 0.024365971}, {"currency": "USD", "date": "08/23/2022", "price": 0.024829143}, {"currency": "USD", "date": "08/22/2022", "price": 0.025296435}, {"currency": "USD", "date": "08/21/2022", "price": 0.026432381}, {"currency": "USD", "date": "08/20/2022", "price": 0.026746225}, {"currency": "USD", "date": "08/19/2022", "price": 0.030660979}, {"currency": "USD", "date": "08/18/2022", "price": 0.033646193}, {"currency": "USD", "date": "08/17/2022", "price": 0.031613883}, {"currency": "USD", "date": "08/16/2022", "price": 0.036554067}, {"currency": "USD", "date": "08/15/2022", "price": 0.036926466}, {"currency": "USD", "date": "08/14/2022", "price": 0.037428413}, {"currency": "USD", "date": "08/13/2022", "price": 0.03369434}, {"currency": "USD", "date": "08/12/2022", "price": 0.031982147}, {"currency": "USD", "date": "08/11/2022", "price": 0.032397499}, {"currency": "USD", "date": "08/10/2022", "price": 0.031738441}, {"currency": "USD", "date": "08/09/2022", "price": 0.032906711}, {"currency": "USD", "date": "08/08/2022", "price": 0.032869368}, {"currency": "USD", "date": "08/07/2022", "price": 0.032855626}, {"currency": "USD", "date": "08/06/2022", "price": 0.02933775}, {"currency": "USD", "date": "08/05/2022", "price": 0.029882848}, {"currency": "USD", "date": "08/04/2022", "price": 0.0297682}, {"currency": "USD", "date": "08/03/2022", "price": 0.02848805}, {"currency": "USD", "date": "08/02/2022", "price": 0.030066172}, {"currency": "USD", "date": "08/01/2022", "price": 0.031503574}, {"currency": "USD", "date": "07/31/2022", "price": 0.032029466}, {"currency": "USD", "date": "07/30/2022", "price": 0.031908794}, {"currency": "USD", "date": "07/29/2022", "price": 0.038536784}, {"currency": "USD", "date": "07/28/2022", "price": 0.033984306}, {"currency": "USD", "date": "07/27/2022", "price": 0.030648169}, {"currency": "USD", "date": "07/26/2022", "price": 0.029348665}, {"currency": "USD", "date": "07/25/2022", "price": 0.029534368}, {"currency": "USD", "date": "07/24/2022", "price": 0.030053773}, {"currency": "USD", "date": "07/23/2022", "price": 0.028933653}, {"currency": "USD", "date": "07/22/2022", "price": 0.03003839}, {"currency": "USD", "date": "07/21/2022", "price": 0.030101898}, {"currency": "USD", "date": "07/20/2022", "price": 0.030777645}, {"currency": "USD", "date": "07/19/2022", "price": 0.028667818}, {"currency": "USD", "date": "07/18/2022", "price": 0.026398983}, {"currency": "USD", "date": "07/17/2022", "price": 0.026358222}, {"currency": "USD", "date": "07/16/2022", "price": 0.025777359}, {"currency": "USD", "date": "07/15/2022", "price": 0.026051194}, {"currency": "USD", "date": "07/14/2022", "price": 0.026021674}, {"currency": "USD", "date": "07/13/2022", "price": 0.025643725}, {"currency": "USD", "date": "07/12/2022", "price": 0.026422461}, {"currency": "USD", "date": "07/11/2022", "price": 0.026744312}, {"currency": "USD", "date": "07/10/2022", "price": 0.026427799}, {"currency": "USD", "date": "07/09/2022", "price": 0.026253665}, {"currency": "USD", "date": "07/08/2022", "price": 0.025106366}, {"currency": "USD", "date": "07/07/2022", "price": 0.023050535}, {"currency": "USD", "date": "07/06/2022", "price": 0.026634325}, {"currency": "USD", "date": "07/05/2022", "price": 0.029715741}, {"currency": "USD", "date": "07/04/2022", "price": 0.027789733}, {"currency": "USD", "date": "07/03/2022", "price": 0.029498603}, {"currency": "USD", "date": "07/02/2022", "price": 0.028053183}, {"currency": "USD", "date": "07/01/2022", "price": 0.027686818}, {"currency": "USD", "date": "06/30/2022", "price": 0.030106139}, {"currency": "USD", "date": "06/29/2022", "price": 0.02874738}, {"currency": "USD", "date": "06/28/2022", "price": 0.030741683}, {"currency": "USD", "date": "06/27/2022", "price": 0.031057492}, {"currency": "USD", "date": "06/26/2022", "price": 0.034889206}, {"currency": "USD", "date": "06/25/2022", "price": 0.034059329}, {"currency": "USD", "date": "06/24/2022", "price": 0.032329354}, {"currency": "USD", "date": "06/23/2022", "price": 0.031656677}, {"currency": "USD", "date": "06/22/2022", "price": 0.029062038}, {"currency": "USD", "date": "06/21/2022", "price": 0.031957218}, {"currency": "USD", "date": "06/20/2022", "price": 0.033178543}, {"currency": "USD", "date": "06/19/2022", "price": 0.031222162}, {"currency": "USD", "date": "06/18/2022", "price": 0.030541174}, {"currency": "USD", "date": "06/17/2022", "price": 0.028521445}, {"currency": "USD", "date": "06/16/2022", "price": 0.029352246}, {"currency": "USD", "date": "06/15/2022", "price": 0.030844563}, {"currency": "USD", "date": "06/14/2022", "price": 0.032601455}, {"currency": "USD", "date": "06/13/2022", "price": 0.037690584}, {"currency": "USD", "date": "06/12/2022", "price": 0.043180779}, {"currency": "USD", "date": "06/11/2022", "price": 0.050576045}, {"currency": "USD", "date": "06/10/2022", "price": 0.052808154}, {"currency": "USD", "date": "06/09/2022", "price": 0.059487375}, {"currency": "USD", "date": "06/08/2022", "price": 0.058928926}, {"currency": "USD", "date": "06/07/2022", "price": 0.061323372}, {"currency": "USD", "date": "06/06/2022", "price": 0.061382167}, {"currency": "USD", "date": "06/05/2022", "price": 0.059007631}, {"currency": "USD", "date": "06/04/2022", "price": 0.057808331}, {"currency": "USD", "date": "06/03/2022", "price": 0.0577479}, {"currency": "USD", "date": "06/02/2022", "price": 0.05527176}, {"currency": "USD", "date": "06/01/2022", "price": 0.055039396}, {"currency": "USD", "date": "05/31/2022", "price": 0.059566143}, {"currency": "USD", "date": "05/30/2022", "price": 0.054687544}, {"currency": "USD", "date": "05/29/2022", "price": 0.052454771}, {"currency": "USD", "date": "05/28/2022", "price": 0.052111533}, {"currency": "USD", "date": "05/27/2022", "price": 0.05197235}, {"currency": "USD", "date": "05/26/2022", "price": 0.052167117}, {"currency": "USD", "date": "05/25/2022", "price": 0.055609632}, {"currency": "USD", "date": "05/24/2022", "price": 0.053874321}, {"currency": "USD", "date": "05/23/2022", "price": 0.054822773}, {"currency": "USD", "date": "05/22/2022", "price": 0.063892453}, {"currency": "USD", "date": "05/21/2022", "price": 0.063450717}, {"currency": "USD", "date": "05/20/2022", "price": 0.063018382}, {"currency": "USD", "date": "05/19/2022", "price": 0.063646949}, {"currency": "USD", "date": "05/18/2022", "price": 0.061893098}, {"currency": "USD", "date": "05/17/2022", "price": 0.066513356}, {"currency": "USD", "date": "05/16/2022", "price": 0.064768059}, {"currency": "USD", "date": "05/15/2022", "price": 0.06499087}, {"currency": "USD", "date": "05/14/2022", "price": 0.066274946}, {"currency": "USD", "date": "05/13/2022", "price": 0.066614525}, {"currency": "USD", "date": "05/12/2022", "price": 0.062978465}, {"currency": "USD", "date": "05/11/2022", "price": 0.067349585}, {"currency": "USD", "date": "05/10/2022", "price": 0.074862656}, {"currency": "USD", "date": "05/09/2022", "price": 0.076257499}, {"currency": "USD", "date": "05/08/2022", "price": 0.087545206}, {"currency": "USD", "date": "05/07/2022", "price": 0.087435003}, {"currency": "USD", "date": "05/06/2022", "price": 0.088797231}, {"currency": "USD", "date": "05/05/2022", "price": 0.097203106}, {"currency": "USD", "date": "05/04/2022", "price": 0.098536495}, {"currency": "USD", "date": "05/03/2022", "price": 0.096797547}, {"currency": "USD", "date": "05/02/2022", "price": 0.10104797}, {"currency": "USD", "date": "05/01/2022", "price": 0.10507068}, {"currency": "USD", "date": "04/30/2022", "price": 0.10200423}, {"currency": "USD", "date": "04/29/2022", "price": 0.10063275}, {"currency": "USD", "date": "04/28/2022", "price": 0.10610293}, {"currency": "USD", "date": "04/27/2022", "price": 0.10258073}, {"currency": "USD", "date": "04/26/2022", "price": 0.10282253}, {"currency": "USD", "date": "04/25/2022", "price": 0.10948664}, {"currency": "USD", "date": "04/24/2022", "price": 0.10948351}, {"currency": "USD", "date": "04/23/2022", "price": 0.10753998}, {"currency": "USD", "date": "04/22/2022", "price": 0.10843691}, {"currency": "USD", "date": "04/21/2022", "price": 0.10848052}, {"currency": "USD", "date": "04/20/2022", "price": 0.1130159}, {"currency": "USD", "date": "04/19/2022", "price": 0.1118406}, {"currency": "USD", "date": "04/18/2022", "price": 0.11116976}, {"currency": "USD", "date": "04/17/2022", "price": 0.12092895}, {"currency": "USD", "date": "04/16/2022", "price": 0.11844132}, {"currency": "USD", "date": "04/15/2022", "price": 0.11150157}, {"currency": "USD", "date": "04/14/2022", "price": 0.11429408}, {"currency": "USD", "date": "04/13/2022", "price": 0.12485777}, {"currency": "USD", "date": "04/12/2022", "price": 0.12413706}, {"currency": "USD", "date": "04/11/2022", "price": 0.11015981}, {"currency": "USD", "date": "04/10/2022", "price": 0.12395998}, {"currency": "USD", "date": "04/09/2022", "price": 0.12350388}, {"currency": "USD", "date": "04/08/2022", "price": 0.12571039}, {"currency": "USD", "date": "04/07/2022", "price": 0.13065843}, {"currency": "USD", "date": "04/06/2022", "price": 0.12755979}, {"currency": "USD", "date": "04/05/2022", "price": 0.13350437}, {"currency": "USD", "date": "04/04/2022", "price": 0.13729122}, {"currency": "USD", "date": "04/03/2022", "price": 0.14065038}, {"currency": "USD", "date": "04/02/2022", "price": 0.13989115}, {"currency": "USD", "date": "04/01/2022", "price": 0.13933848}, {"currency": "USD", "date": "03/31/2022", "price": 0.14268502}, {"currency": "USD", "date": "03/30/2022", "price": 0.14578661}, {"currency": "USD", "date": "03/29/2022", "price": 0.13840361}, {"currency": "USD", "date": "03/28/2022", "price": 0.13947041}, {"currency": "USD", "date": "03/27/2022", "price": 0.1378037}, {"currency": "USD", "date": "03/26/2022", "price": 0.13388114}, {"currency": "USD", "date": "03/25/2022", "price": 0.13560533}, {"currency": "USD", "date": "03/24/2022", "price": 0.12933072}, {"currency": "USD", "date": "03/23/2022", "price": 0.12594332}, {"currency": "USD", "date": "03/22/2022", "price": 0.12650838}, {"currency": "USD", "date": "03/21/2022", "price": 0.12284839}, {"currency": "USD", "date": "03/20/2022", "price": 0.12267952}, {"currency": "USD", "date": "03/19/2022", "price": 0.12733157}, {"currency": "USD", "date": "03/18/2022", "price": 0.12234145}, {"currency": "USD", "date": "03/17/2022", "price": 0.12024301}, {"currency": "USD", "date": "03/16/2022", "price": 0.1181657}, {"currency": "USD", "date": "03/15/2022", "price": 0.11370866}, {"currency": "USD", "date": "03/14/2022", "price": 0.1154863}, {"currency": "USD", "date": "03/13/2022", "price": 0.11317157}, {"currency": "USD", "date": "03/12/2022", "price": 0.11529744}, {"currency": "USD", "date": "03/11/2022", "price": 0.11645801}, {"currency": "USD", "date": "03/10/2022", "price": 0.11732218}, {"currency": "USD", "date": "03/09/2022", "price": 0.12057559}, {"currency": "USD", "date": "03/08/2022", "price": 0.12239236}, {"currency": "USD", "date": "03/07/2022", "price": 0.12631304}, {"currency": "USD", "date": "03/06/2022", "price": 0.12533747}, {"currency": "USD", "date": "03/05/2022", "price": 0.12366671}, {"currency": "USD", "date": "03/04/2022", "price": 0.12616521}, {"currency": "USD", "date": "03/03/2022", "price": 0.1388571}, {"currency": "USD", "date": "03/02/2022", "price": 0.12695402}, {"currency": "USD", "date": "03/01/2022", "price": 0.12485602}, {"currency": "USD", "date": "02/28/2022", "price": 0.12503509}, {"currency": "USD", "date": "02/27/2022", "price": 0.12571461}, {"currency": "USD", "date": "02/26/2022", "price": 0.12586669}, {"currency": "USD", "date": "02/25/2022", "price": 0.1254018}, {"currency": "USD", "date": "02/24/2022", "price": 0.11818922}, {"currency": "USD", "date": "02/23/2022", "price": 0.11917953}, {"currency": "USD", "date": "02/22/2022", "price": 0.11918782}, {"currency": "USD", "date": "02/21/2022", "price": 0.11905181}, {"currency": "USD", "date": "02/20/2022", "price": 0.11829524}, {"currency": "USD", "date": "02/19/2022", "price": 0.11746642}, {"currency": "USD", "date": "02/18/2022", "price": 0.12300063}, {"currency": "USD", "date": "02/17/2022", "price": 0.12373441}, {"currency": "USD", "date": "02/16/2022", "price": 0.12604286}, {"currency": "USD", "date": "02/15/2022", "price": 0.12665737}, {"currency": "USD", "date": "02/14/2022", "price": 0.12722923}, {"currency": "USD", "date": "02/13/2022", "price": 0.1280011}, {"currency": "USD", "date": "02/12/2022", "price": 0.12999135}, {"currency": "USD", "date": "02/11/2022", "price": 0.13338241}, {"currency": "USD", "date": "02/10/2022", "price": 0.13692639}, {"currency": "USD", "date": "02/09/2022", "price": 0.13801507}, {"currency": "USD", "date": "02/08/2022", "price": 0.13954915}, {"currency": "USD", "date": "02/07/2022", "price": 0.14948205}, {"currency": "USD", "date": "02/06/2022", "price": 0.14070124}, {"currency": "USD", "date": "02/05/2022", "price": 0.15476241}, {"currency": "USD", "date": "02/04/2022", "price": 0.15343611}, {"currency": "USD", "date": "02/03/2022", "price": 0.14360339}, {"currency": "USD", "date": "02/02/2022", "price": 0.14453615}, {"currency": "USD", "date": "02/01/2022", "price": 0.14792109}, {"currency": "USD", "date": "01/31/2022", "price": 0.14756212}, {"currency": "USD", "date": "01/30/2022", "price": 0.15110419}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "phuture"}