Pickle Finance PICKLE Price Live Chart

{"coinPrices": [{"currency": "USD", "date": "Sun, 02 Apr 2023 05:29:14 GMT", "price": 1.299324526736108}, {"currency": "USD", "date": "Tue, 28 Mar 2023 00:00:00 GMT", "price": 1.24959406}, {"currency": "USD", "date": "Sat, 25 Mar 2023 00:00:00 GMT", "price": 1.3154114}, {"currency": "USD", "date": "Thu, 23 Mar 2023 00:00:00 GMT", "price": 1.38941022}, {"currency": "USD", "date": "Tue, 21 Mar 2023 00:00:00 GMT", "price": 1.44968805}, {"currency": "USD", "date": "Sat, 18 Mar 2023 00:00:00 GMT", "price": 1.39285237}, {"currency": "USD", "date": "Thu, 16 Mar 2023 00:00:00 GMT", "price": 1.34894087}, {"currency": "USD", "date": "Mon, 13 Mar 2023 00:00:00 GMT", "price": 1.43882717}, {"currency": "USD", "date": "Sat, 11 Mar 2023 00:00:00 GMT", "price": 1.19566969}, {"currency": "USD", "date": "Wed, 08 Mar 2023 00:00:00 GMT", "price": 1.25708598}, {"currency": "USD", "date": "Mon, 06 Mar 2023 00:00:00 GMT", "price": 1.39285952}, {"currency": "USD", "date": "Sat, 04 Mar 2023 00:00:00 GMT", "price": 1.39282651}, {"currency": "USD", "date": "Wed, 01 Mar 2023 00:00:00 GMT", "price": 1.42431243}, {"currency": "USD", "date": "Mon, 27 Feb 2023 00:00:00 GMT", "price": 1.5423061}, {"currency": "USD", "date": "Fri, 24 Feb 2023 00:00:00 GMT", "price": 1.50866328}, {"currency": "USD", "date": "Wed, 22 Feb 2023 00:00:00 GMT", "price": 1.37891081}, {"currency": "USD", "date": "Mon, 20 Feb 2023 00:00:00 GMT", "price": 1.4138457}, {"currency": "USD", "date": "Fri, 17 Feb 2023 00:00:00 GMT", "price": 1.44974448}, {"currency": "USD", "date": "Wed, 15 Feb 2023 00:00:00 GMT", "price": 1.43913376}, {"currency": "USD", "date": "Sun, 12 Feb 2023 00:00:00 GMT", "price": 2.20391948}, {"currency": "USD", "date": "Fri, 10 Feb 2023 00:00:00 GMT", "price": 1.28821916}, {"currency": "USD", "date": "Tue, 07 Feb 2023 00:00:00 GMT", "price": 1.28501289}, {"currency": "USD", "date": "Sun, 05 Feb 2023 00:00:00 GMT", "price": 1.30995383}, {"currency": "USD", "date": "Fri, 03 Feb 2023 00:00:00 GMT", "price": 1.3289007}, {"currency": "USD", "date": "Tue, 31 Jan 2023 00:00:00 GMT", "price": 1.37060009}, {"currency": "USD", "date": "Sun, 29 Jan 2023 00:00:00 GMT", "price": 1.31621769}, {"currency": "USD", "date": "Thu, 26 Jan 2023 00:00:00 GMT", "price": 1.2800484}, {"currency": "USD", "date": "Tue, 24 Jan 2023 00:00:00 GMT", "price": 1.19963419}, {"currency": "USD", "date": "Sun, 22 Jan 2023 00:00:00 GMT", "price": 1.19469384}, {"currency": "USD", "date": "Thu, 19 Jan 2023 00:00:00 GMT", "price": 0.91792502}, {"currency": "USD", "date": "Tue, 17 Jan 2023 00:00:00 GMT", "price": 0.77889725}, {"currency": "USD", "date": "Sat, 14 Jan 2023 00:00:00 GMT", "price": 0.75006813}, {"currency": "USD", "date": "Thu, 12 Jan 2023 00:00:00 GMT", "price": 0.74549771}, {"currency": "USD", "date": "Mon, 09 Jan 2023 00:00:00 GMT", "price": 0.7330169}, {"currency": "USD", "date": "Sat, 07 Jan 2023 00:00:00 GMT", "price": 0.73014078}, {"currency": "USD", "date": "Thu, 05 Jan 2023 00:00:00 GMT", "price": 0.74471768}, {"currency": "USD", "date": "Mon, 02 Jan 2023 00:00:00 GMT", "price": 0.72545411}, {"currency": "USD", "date": "Sat, 31 Dec 2022 00:00:00 GMT", "price": 0.71764943}, {"currency": "USD", "date": "Wed, 28 Dec 2022 00:00:00 GMT", "price": 0.7649408}, {"currency": "USD", "date": "Mon, 26 Dec 2022 00:00:00 GMT", "price": 0.82013124}, {"currency": "USD", "date": "Sat, 24 Dec 2022 00:00:00 GMT", "price": 0.81098364}, {"currency": "USD", "date": "Wed, 21 Dec 2022 00:00:00 GMT", "price": 0.81640591}, {"currency": "USD", "date": "Mon, 19 Dec 2022 00:00:00 GMT", "price": 0.85907064}, {"currency": "USD", "date": "Fri, 16 Dec 2022 00:00:00 GMT", "price": 0.87954053}, {"currency": "USD", "date": "Wed, 14 Dec 2022 00:00:00 GMT", "price": 0.92260864}, {"currency": "USD", "date": "Sun, 11 Dec 2022 00:00:00 GMT", "price": 0.93402727}, {"currency": "USD", "date": "Fri, 09 Dec 2022 00:00:00 GMT", "price": 0.94382514}, {"currency": "USD", "date": "Wed, 07 Dec 2022 00:00:00 GMT", "price": 0.93428601}, {"currency": "USD", "date": "Sun, 04 Dec 2022 00:00:00 GMT", "price": 0.98777689}, {"currency": "USD", "date": "Fri, 02 Dec 2022 00:00:00 GMT", "price": 0.92887275}, {"currency": "USD", "date": "Tue, 29 Nov 2022 00:00:00 GMT", "price": 0.93359905}, {"currency": "USD", "date": "Sun, 27 Nov 2022 00:00:00 GMT", "price": 0.9398007}, {"currency": "USD", "date": "Fri, 25 Nov 2022 00:00:00 GMT", "price": 0.94045897}, {"currency": "USD", "date": "Tue, 22 Nov 2022 00:00:00 GMT", "price": 0.92514921}, {"currency": "USD", "date": "Sun, 20 Nov 2022 00:00:00 GMT", "price": 0.96198118}, {"currency": "USD", "date": "Thu, 17 Nov 2022 00:00:00 GMT", "price": 1.00840729}, {"currency": "USD", "date": "Tue, 15 Nov 2022 00:00:00 GMT", "price": 1.03846129}, {"currency": "USD", "date": "Sat, 12 Nov 2022 00:00:00 GMT", "price": 1.02372588}, {"currency": "USD", "date": "Thu, 10 Nov 2022 00:00:00 GMT", "price": 1.02253813}, {"currency": "USD", "date": "Tue, 08 Nov 2022 00:00:00 GMT", "price": 1.20982078}, {"currency": "USD", "date": "Sat, 05 Nov 2022 00:00:00 GMT", "price": 1.33184391}, {"currency": "USD", "date": "Thu, 03 Nov 2022 00:00:00 GMT", "price": 1.3291503}, {"currency": "USD", "date": "Mon, 31 Oct 2022 00:00:00 GMT", "price": 1.30385357}, {"currency": "USD", "date": "Sat, 29 Oct 2022 00:00:00 GMT", "price": 1.30900633}, {"currency": "USD", "date": "Thu, 27 Oct 2022 00:00:00 GMT", "price": 1.31311555}, {"currency": "USD", "date": "Mon, 24 Oct 2022 00:00:00 GMT", "price": 1.32603431}, {"currency": "USD", "date": "Sat, 22 Oct 2022 00:00:00 GMT", "price": 1.32887032}, {"currency": "USD", "date": "Wed, 19 Oct 2022 00:00:00 GMT", "price": 1.28100421}, {"currency": "USD", "date": "Mon, 17 Oct 2022 00:00:00 GMT", "price": 1.30708463}, {"currency": "USD", "date": "Fri, 14 Oct 2022 00:00:00 GMT", "price": 1.26710834}, {"currency": "USD", "date": "Wed, 12 Oct 2022 00:00:00 GMT", "price": 1.290611}, {"currency": "USD", "date": "Mon, 10 Oct 2022 00:00:00 GMT", "price": 1.29895691}, {"currency": "USD", "date": "Fri, 07 Oct 2022 00:00:00 GMT", "price": 1.4222391}, {"currency": "USD", "date": "Wed, 05 Oct 2022 00:00:00 GMT", "price": 1.42071914}, {"currency": "USD", "date": "Sun, 02 Oct 2022 00:00:00 GMT", "price": 1.34906729}, {"currency": "USD", "date": "Fri, 30 Sep 2022 00:00:00 GMT", "price": 1.48245304}, {"currency": "USD", "date": "Wed, 28 Sep 2022 00:00:00 GMT", "price": 1.27066031}, {"currency": "USD", "date": "Sun, 25 Sep 2022 00:00:00 GMT", "price": 1.19707224}, {"currency": "USD", "date": "Fri, 23 Sep 2022 00:00:00 GMT", "price": 1.29921417}, {"currency": "USD", "date": "Tue, 20 Sep 2022 00:00:00 GMT", "price": 1.31120544}, {"currency": "USD", "date": "Sun, 18 Sep 2022 00:00:00 GMT", "price": 1.30452836}, {"currency": "USD", "date": "Thu, 15 Sep 2022 00:00:00 GMT", "price": 1.34808369}, {"currency": "USD", "date": "Tue, 13 Sep 2022 00:00:00 GMT", "price": 1.46898293}, {"currency": "USD", "date": "Sun, 11 Sep 2022 00:00:00 GMT", "price": 1.61649444}, {"currency": "USD", "date": "Thu, 08 Sep 2022 00:00:00 GMT", "price": 1.53122143}, {"currency": "USD", "date": "Tue, 06 Sep 2022 00:00:00 GMT", "price": 1.4815025}, {"currency": "USD", "date": "Sat, 03 Sep 2022 00:00:00 GMT", "price": 1.52334887}, {"currency": "USD", "date": "Thu, 01 Sep 2022 00:00:00 GMT", "price": 1.54972214}, {"currency": "USD", "date": "Tue, 30 Aug 2022 00:00:00 GMT", "price": 1.50143891}, {"currency": "USD", "date": "Sat, 27 Aug 2022 00:00:00 GMT", "price": 1.47029592}, {"currency": "USD", "date": "Thu, 25 Aug 2022 00:00:00 GMT", "price": 1.63163693}, {"currency": "USD", "date": "Mon, 22 Aug 2022 00:00:00 GMT", "price": 1.6464865}, {"currency": "USD", "date": "Sat, 20 Aug 2022 00:00:00 GMT", "price": 1.59957845}, {"currency": "USD", "date": "Wed, 17 Aug 2022 00:00:00 GMT", "price": 1.77993045}, {"currency": "USD", "date": "Mon, 15 Aug 2022 00:00:00 GMT", "price": 1.77123907}, {"currency": "USD", "date": "Sat, 13 Aug 2022 00:00:00 GMT", "price": 1.87803022}, {"currency": "USD", "date": "Wed, 10 Aug 2022 00:00:00 GMT", "price": 1.79712103}, {"currency": "USD", "date": "Mon, 08 Aug 2022 00:00:00 GMT", "price": 2.39369674}, {"currency": "USD", "date": "Fri, 05 Aug 2022 00:00:00 GMT", "price": 1.37313235}, {"currency": "USD", "date": "Wed, 03 Aug 2022 00:00:00 GMT", "price": 1.31105222}, {"currency": "USD", "date": "Mon, 01 Aug 2022 00:00:00 GMT", "price": 1.34250141}, {"currency": "USD", "date": "Fri, 29 Jul 2022 00:00:00 GMT", "price": 1.37867539}, {"currency": "USD", "date": "Wed, 27 Jul 2022 00:00:00 GMT", "price": 1.23427585}, {"currency": "USD", "date": "Sun, 24 Jul 2022 00:00:00 GMT", "price": 1.30080423}, {"currency": "USD", "date": "Fri, 22 Jul 2022 00:00:00 GMT", "price": 1.27846875}, {"currency": "USD", "date": "Tue, 19 Jul 2022 00:00:00 GMT", "price": 1.33327702}, {"currency": "USD", "date": "Sun, 17 Jul 2022 00:00:00 GMT", "price": 1.27135263}, {"currency": "USD", "date": "Fri, 15 Jul 2022 00:00:00 GMT", "price": 1.23743889}, {"currency": "USD", "date": "Tue, 12 Jul 2022 00:00:00 GMT", "price": 1.13662722}, {"currency": "USD", "date": "Sun, 10 Jul 2022 00:00:00 GMT", "price": 1.25392294}, {"currency": "USD", "date": "Thu, 07 Jul 2022 00:00:00 GMT", "price": 1.29463543}, {"currency": "USD", "date": "Tue, 05 Jul 2022 00:00:00 GMT", "price": 1.20966909}, {"currency": "USD", "date": "Sun, 03 Jul 2022 00:00:00 GMT", "price": 1.29078771}, {"currency": "USD", "date": "Thu, 30 Jun 2022 00:00:00 GMT", "price": 1.13047077}, {"currency": "USD", "date": "Tue, 28 Jun 2022 00:00:00 GMT", "price": 1.1822877}, {"currency": "USD", "date": "Sat, 25 Jun 2022 00:00:00 GMT", "price": 1.0737901}, {"currency": "USD", "date": "Thu, 23 Jun 2022 00:00:00 GMT", "price": 1.085399}, {"currency": "USD", "date": "Mon, 20 Jun 2022 00:00:00 GMT", "price": 1.02464992}, {"currency": "USD", "date": "Sat, 18 Jun 2022 00:00:00 GMT", "price": 1.02483413}, {"currency": "USD", "date": "Thu, 16 Jun 2022 00:00:00 GMT", "price": 0.98037084}, {"currency": "USD", "date": "Mon, 13 Jun 2022 00:00:00 GMT", "price": 1.01966894}, {"currency": "USD", "date": "Sat, 11 Jun 2022 00:00:00 GMT", "price": 1.30001193}, {"currency": "USD", "date": "Wed, 08 Jun 2022 00:00:00 GMT", "price": 1.46200758}, {"currency": "USD", "date": "Mon, 06 Jun 2022 00:00:00 GMT", "price": 1.63569381}, {"currency": "USD", "date": "Sat, 04 Jun 2022 00:00:00 GMT", "price": 1.63996169}, {"currency": "USD", "date": "Wed, 01 Jun 2022 00:00:00 GMT", "price": 1.67322061}, {"currency": "USD", "date": "Mon, 30 May 2022 00:00:00 GMT", "price": 1.79173704}, {"currency": "USD", "date": "Fri, 27 May 2022 00:00:00 GMT", "price": 1.65989441}, {"currency": "USD", "date": "Wed, 25 May 2022 00:00:00 GMT", "price": 2.13312543}, {"currency": "USD", "date": "Sun, 22 May 2022 00:00:00 GMT", "price": 2.49172312}, {"currency": "USD", "date": "Fri, 20 May 2022 00:00:00 GMT", "price": 2.29512531}, {"currency": "USD", "date": "Wed, 18 May 2022 00:00:00 GMT", "price": 2.67545569}, {"currency": "USD", "date": "Sun, 15 May 2022 00:00:00 GMT", "price": 2.17203158}, {"currency": "USD", "date": "Fri, 13 May 2022 00:00:00 GMT", "price": 2.15822073}, {"currency": "USD", "date": "Tue, 10 May 2022 00:00:00 GMT", "price": 2.75842908}, {"currency": "USD", "date": "Sun, 08 May 2022 00:00:00 GMT", "price": 3.23311757}, {"currency": "USD", "date": "Fri, 06 May 2022 00:00:00 GMT", "price": 3.5667243}, {"currency": "USD", "date": "Tue, 03 May 2022 00:00:00 GMT", "price": 4.12306733}, {"currency": "USD", "date": "Sun, 01 May 2022 00:00:00 GMT", "price": 4.18907473}, {"currency": "USD", "date": "Thu, 28 Apr 2022 00:00:00 GMT", "price": 4.48018176}, {"currency": "USD", "date": "Tue, 26 Apr 2022 00:00:00 GMT", "price": 4.45370718}, {"currency": "USD", "date": "Sat, 23 Apr 2022 00:00:00 GMT", "price": 4.95466921}, {"currency": "USD", "date": "Thu, 21 Apr 2022 00:00:00 GMT", "price": 4.9971601}, {"currency": "USD", "date": "Tue, 19 Apr 2022 00:00:00 GMT", "price": 5.02074234}, {"currency": "USD", "date": "Sat, 16 Apr 2022 00:00:00 GMT", "price": 4.59975802}, {"currency": "USD", "date": "Thu, 14 Apr 2022 00:00:00 GMT", "price": 4.28291259}, {"currency": "USD", "date": "Mon, 11 Apr 2022 00:00:00 GMT", "price": 4.3498519}, {"currency": "USD", "date": "Sat, 09 Apr 2022 00:00:00 GMT", "price": 4.88671765}, {"currency": "USD", "date": "Thu, 07 Apr 2022 00:00:00 GMT", "price": 5.80697413}, {"currency": "USD", "date": "Mon, 04 Apr 2022 00:00:00 GMT", "price": 4.71686476}], "isAuthenticated": false, "isInPerAssetExperiment": false, "isInWatchlist": true, "nameOrSymbol": "pickle-finance"}