{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 2.0312753e-08}, {"currency": "USD", "date": "02/01/2023", "price": 1.9846239e-08}, {"currency": "USD", "date": "01/31/2023", "price": 1.8866678e-08}, {"currency": "USD", "date": "01/30/2023", "price": 1.8331234e-08}, {"currency": "USD", "date": "01/29/2023", "price": 1.9552049e-08}, {"currency": "USD", "date": "01/28/2023", "price": 1.7790678e-08}, {"currency": "USD", "date": "01/27/2023", "price": 1.8207417e-08}, {"currency": "USD", "date": "01/26/2023", "price": 1.8307385e-08}, {"currency": "USD", "date": "01/25/2023", "price": 1.867938e-08}, {"currency": "USD", "date": "01/24/2023", "price": 1.8608372e-08}, {"currency": "USD", "date": "01/23/2023", "price": 1.8798386e-08}, {"currency": "USD", "date": "01/22/2023", "price": 1.8396158e-08}, {"currency": "USD", "date": "01/21/2023", "price": 1.9383381e-08}, {"currency": "USD", "date": "01/20/2023", "price": 1.9235346e-08}, {"currency": "USD", "date": "01/19/2023", "price": 1.8531755e-08}, {"currency": "USD", "date": "01/18/2023", "price": 1.8859829e-08}, {"currency": "USD", "date": "01/17/2023", "price": 1.881174e-08}, {"currency": "USD", "date": "01/16/2023", "price": 1.9020821e-08}, {"currency": "USD", "date": "01/15/2023", "price": 1.922598e-08}, {"currency": "USD", "date": "01/14/2023", "price": 1.8543369e-08}, {"currency": "USD", "date": "01/13/2023", "price": 1.8690266e-08}, {"currency": "USD", "date": "01/12/2023", "price": 1.7478227e-08}, {"currency": "USD", "date": "01/11/2023", "price": 1.6595137e-08}, {"currency": "USD", "date": "01/10/2023", "price": 1.6434302e-08}, {"currency": "USD", "date": "01/09/2023", "price": 1.6679679e-08}, {"currency": "USD", "date": "01/08/2023", "price": 1.595504e-08}, {"currency": "USD", "date": "01/07/2023", "price": 1.5788955e-08}, {"currency": "USD", "date": "01/06/2023", "price": 1.5964308e-08}, {"currency": "USD", "date": "01/05/2023", "price": 1.6447357e-08}, {"currency": "USD", "date": "01/04/2023", "price": 1.5901318e-08}, {"currency": "USD", "date": "01/03/2023", "price": 1.6440781e-08}, {"currency": "USD", "date": "01/02/2023", "price": 1.614235e-08}, {"currency": "USD", "date": "01/01/2023", "price": 1.5412074e-08}, {"currency": "USD", "date": "12/31/2022", "price": 1.5522579e-08}, {"currency": "USD", "date": "12/30/2022", "price": 1.5582442e-08}, {"currency": "USD", "date": "12/29/2022", "price": 1.583944e-08}, {"currency": "USD", "date": "12/28/2022", "price": 1.5948707e-08}, {"currency": "USD", "date": "12/27/2022", "price": 1.5866231e-08}, {"currency": "USD", "date": "12/26/2022", "price": 1.6295305e-08}, {"currency": "USD", "date": "12/25/2022", "price": 1.6479153e-08}, {"currency": "USD", "date": "12/24/2022", "price": 1.6255696e-08}, {"currency": "USD", "date": "12/23/2022", "price": 1.589245e-08}, {"currency": "USD", "date": "12/22/2022", "price": 1.6395768e-08}, {"currency": "USD", "date": "12/21/2022", "price": 1.5905471e-08}, {"currency": "USD", "date": "12/20/2022", "price": 1.6135252e-08}, {"currency": "USD", "date": "12/19/2022", "price": 1.5640213e-08}, {"currency": "USD", "date": "12/18/2022", "price": 1.5438287e-08}, {"currency": "USD", "date": "12/17/2022", "price": 1.5442738e-08}, {"currency": "USD", "date": "12/16/2022", "price": 1.5702853e-08}, {"currency": "USD", "date": "12/15/2022", "price": 1.6673371e-08}, {"currency": "USD", "date": "12/14/2022", "price": 1.6509525e-08}, {"currency": "USD", "date": "12/13/2022", "price": 1.6449925e-08}, {"currency": "USD", "date": "12/12/2022", "price": 1.6602056e-08}, {"currency": "USD", "date": "12/11/2022", "price": 1.7170549e-08}, {"currency": "USD", "date": "12/10/2022", "price": 1.6895032e-08}, {"currency": "USD", "date": "12/09/2022", "price": 1.7109516e-08}, {"currency": "USD", "date": "12/08/2022", "price": 1.8248323e-08}, {"currency": "USD", "date": "12/07/2022", "price": 1.7449666e-08}, {"currency": "USD", "date": "12/06/2022", "price": 1.8271022e-08}, {"currency": "USD", "date": "12/05/2022", "price": 1.8403105e-08}, {"currency": "USD", "date": "12/04/2022", "price": 1.8023076e-08}, {"currency": "USD", "date": "12/03/2022", "price": 1.8107023e-08}, {"currency": "USD", "date": "12/02/2022", "price": 1.8084806e-08}, {"currency": "USD", "date": "12/01/2022", "price": 1.8187481e-08}, {"currency": "USD", "date": "11/30/2022", "price": 1.8901071e-08}, {"currency": "USD", "date": "11/29/2022", "price": 1.8338285e-08}, {"currency": "USD", "date": "11/28/2022", "price": 1.7655643e-08}, {"currency": "USD", "date": "11/27/2022", "price": 1.8153485e-08}, {"currency": "USD", "date": "11/26/2022", "price": 1.7948318e-08}, {"currency": "USD", "date": "11/25/2022", "price": 1.7344112e-08}, {"currency": "USD", "date": "11/24/2022", "price": 1.7177423e-08}, {"currency": "USD", "date": "11/23/2022", "price": 1.7430163e-08}, {"currency": "USD", "date": "11/22/2022", "price": 1.6047141e-08}, {"currency": "USD", "date": "11/21/2022", "price": 1.565444e-08}, {"currency": "USD", "date": "11/20/2022", "price": 1.597581e-08}, {"currency": "USD", "date": "11/19/2022", "price": 1.678825e-08}, {"currency": "USD", "date": "11/18/2022", "price": 1.6871275e-08}, {"currency": "USD", "date": "11/17/2022", "price": 1.6071253e-08}, {"currency": "USD", "date": "11/16/2022", "price": 1.6273956e-08}, {"currency": "USD", "date": "11/15/2022", "price": 1.6481862e-08}, {"currency": "USD", "date": "11/14/2022", "price": 1.6771959e-08}, {"currency": "USD", "date": "11/13/2022", "price": 1.683037e-08}, {"currency": "USD", "date": "11/12/2022", "price": 1.7610343e-08}, {"currency": "USD", "date": "11/11/2022", "price": 1.7870235e-08}, {"currency": "USD", "date": "11/10/2022", "price": 2.0031529e-08}, {"currency": "USD", "date": "11/09/2022", "price": 1.700286e-08}, {"currency": "USD", "date": "11/08/2022", "price": 1.9888085e-08}, {"currency": "USD", "date": "11/07/2022", "price": 2.1047467e-08}, {"currency": "USD", "date": "11/06/2022", "price": 2.2166371e-08}, {"currency": "USD", "date": "11/05/2022", "price": 2.2056284e-08}, {"currency": "USD", "date": "11/04/2022", "price": 2.2036463e-08}, {"currency": "USD", "date": "11/03/2022", "price": 2.0511938e-08}, {"currency": "USD", "date": "11/02/2022", "price": 2.0622487e-08}, {"currency": "USD", "date": "11/01/2022", "price": 2.0363225e-08}, {"currency": "USD", "date": "10/31/2022", "price": 2.0673433e-08}, {"currency": "USD", "date": "10/29/2022", "price": 1.999141e-08}, {"currency": "USD", "date": "10/28/2022", "price": 1.9480123e-08}, {"currency": "USD", "date": "10/27/2022", "price": 1.8011109e-08}, {"currency": "USD", "date": "10/26/2022", "price": 1.7316169e-08}, {"currency": "USD", "date": "10/25/2022", "price": 1.7954524e-08}, {"currency": "USD", "date": "10/24/2022", "price": 1.726495e-08}, {"currency": "USD", "date": "10/23/2022", "price": 1.7212998e-08}, {"currency": "USD", "date": "10/22/2022", "price": 1.7569479e-08}, {"currency": "USD", "date": "10/21/2022", "price": 1.6867473e-08}, {"currency": "USD", "date": "10/20/2022", "price": 1.7108323e-08}, {"currency": "USD", "date": "10/19/2022", "price": 1.7154662e-08}, {"currency": "USD", "date": "10/18/2022", "price": 1.736003e-08}, {"currency": "USD", "date": "10/17/2022", "price": 1.7710791e-08}, {"currency": "USD", "date": "10/16/2022", "price": 1.7860319e-08}, {"currency": "USD", "date": "10/15/2022", "price": 1.8068616e-08}, {"currency": "USD", "date": "10/14/2022", "price": 1.9288012e-08}, {"currency": "USD", "date": "10/13/2022", "price": 1.7175179e-08}, {"currency": "USD", "date": "10/12/2022", "price": 1.7548291e-08}, {"currency": "USD", "date": "10/11/2022", "price": 1.7230118e-08}, {"currency": "USD", "date": "10/10/2022", "price": 1.8189624e-08}, {"currency": "USD", "date": "10/09/2022", "price": 1.8175363e-08}, {"currency": "USD", "date": "10/08/2022", "price": 1.8161204e-08}, {"currency": "USD", "date": "10/07/2022", "price": 1.8166188e-08}, {"currency": "USD", "date": "10/06/2022", "price": 1.8599265e-08}, {"currency": "USD", "date": "10/05/2022", "price": 1.796571e-08}, {"currency": "USD", "date": "10/04/2022", "price": 1.7862142e-08}, {"currency": "USD", "date": "10/03/2022", "price": 1.7719096e-08}, {"currency": "USD", "date": "10/02/2022", "price": 1.7646418e-08}, {"currency": "USD", "date": "10/01/2022", "price": 1.8281299e-08}, {"currency": "USD", "date": "09/30/2022", "price": 1.8130647e-08}, {"currency": "USD", "date": "09/29/2022", "price": 1.7708271e-08}, {"currency": "USD", "date": "09/28/2022", "price": 1.7475934e-08}, {"currency": "USD", "date": "09/27/2022", "price": 1.7633749e-08}, {"currency": "USD", "date": "09/26/2022", "price": 1.718844e-08}, {"currency": "USD", "date": "09/25/2022", "price": 1.7510982e-08}, {"currency": "USD", "date": "09/24/2022", "price": 1.7774689e-08}, {"currency": "USD", "date": "09/23/2022", "price": 1.765056e-08}, {"currency": "USD", "date": "09/22/2022", "price": 1.7241532e-08}, {"currency": "USD", "date": "09/21/2022", "price": 1.752546e-08}, {"currency": "USD", "date": "09/20/2022", "price": 1.7996682e-08}, {"currency": "USD", "date": "09/19/2022", "price": 1.7995466e-08}, {"currency": "USD", "date": "09/18/2022", "price": 1.7819959e-08}, {"currency": "USD", "date": "09/17/2022", "price": 1.695466e-08}, {"currency": "USD", "date": "09/16/2022", "price": 1.7280613e-08}, {"currency": "USD", "date": "09/15/2022", "price": 1.5839956e-08}, {"currency": "USD", "date": "09/14/2022", "price": 1.9221769e-08}, {"currency": "USD", "date": "09/13/2022", "price": 1.9942268e-08}, {"currency": "USD", "date": "09/12/2022", "price": 2.0850429e-08}, {"currency": "USD", "date": "09/11/2022", "price": 2.0847433e-08}, {"currency": "USD", "date": "09/10/2022", "price": 2.1486272e-08}, {"currency": "USD", "date": "09/09/2022", "price": 1.9290799e-08}, {"currency": "USD", "date": "09/08/2022", "price": 1.7025888e-08}, {"currency": "USD", "date": "09/07/2022", "price": 1.7374383e-08}, {"currency": "USD", "date": "09/06/2022", "price": 1.6700907e-08}, {"currency": "USD", "date": "09/05/2022", "price": 1.7187513e-08}, {"currency": "USD", "date": "09/04/2022", "price": 1.8219529e-08}, {"currency": "USD", "date": "09/03/2022", "price": 1.8705366e-08}, {"currency": "USD", "date": "09/02/2022", "price": 1.8937769e-08}, {"currency": "USD", "date": "09/01/2022", "price": 1.88417e-08}, {"currency": "USD", "date": "08/31/2022", "price": 1.7769194e-08}, {"currency": "USD", "date": "08/30/2022", "price": 1.9099066e-08}, {"currency": "USD", "date": "08/29/2022", "price": 1.8427507e-08}, {"currency": "USD", "date": "08/28/2022", "price": 1.8580366e-08}, {"currency": "USD", "date": "08/27/2022", "price": 1.9235064e-08}, {"currency": "USD", "date": "08/26/2022", "price": 1.8606513e-08}, {"currency": "USD", "date": "08/25/2022", "price": 2.1136683e-08}, {"currency": "USD", "date": "08/24/2022", "price": 1.9788088e-08}, {"currency": "USD", "date": "08/23/2022", "price": 1.8882382e-08}, {"currency": "USD", "date": "08/22/2022", "price": 2.0002079e-08}, {"currency": "USD", "date": "08/21/2022", "price": 2.0354251e-08}, {"currency": "USD", "date": "08/20/2022", "price": 2.0709054e-08}, {"currency": "USD", "date": "08/19/2022", "price": 1.9944199e-08}, {"currency": "USD", "date": "08/18/2022", "price": 2.2256247e-08}, {"currency": "USD", "date": "08/17/2022", "price": 2.1668079e-08}, {"currency": "USD", "date": "08/16/2022", "price": 2.3754952e-08}, {"currency": "USD", "date": "08/15/2022", "price": 2.4517443e-08}, {"currency": "USD", "date": "08/14/2022", "price": 2.2880578e-08}, {"currency": "USD", "date": "08/13/2022", "price": 2.2097327e-08}, {"currency": "USD", "date": "08/12/2022", "price": 2.1247328e-08}, {"currency": "USD", "date": "08/11/2022", "price": 2.2022077e-08}, {"currency": "USD", "date": "08/10/2022", "price": 2.0631475e-08}, {"currency": "USD", "date": "08/09/2022", "price": 2.0594804e-08}, {"currency": "USD", "date": "08/08/2022", "price": 2.1055484e-08}, {"currency": "USD", "date": "08/07/2022", "price": 1.9949252e-08}, {"currency": "USD", "date": "08/06/2022", "price": 1.9219015e-08}, {"currency": "USD", "date": "08/05/2022", "price": 1.834781e-08}, {"currency": "USD", "date": "08/04/2022", "price": 1.8261277e-08}, {"currency": "USD", "date": "08/03/2022", "price": 1.8247333e-08}, {"currency": "USD", "date": "08/02/2022", "price": 1.8953862e-08}, {"currency": "USD", "date": "08/01/2022", "price": 1.7096124e-08}, {"currency": "USD", "date": "07/31/2022", "price": 1.7954082e-08}, {"currency": "USD", "date": "07/30/2022", "price": 1.7984724e-08}, {"currency": "USD", "date": "07/29/2022", "price": 1.9329791e-08}, {"currency": "USD", "date": "07/28/2022", "price": 1.8588718e-08}, {"currency": "USD", "date": "07/27/2022", "price": 1.8212918e-08}, {"currency": "USD", "date": "07/26/2022", "price": 1.75494e-08}, {"currency": "USD", "date": "07/25/2022", "price": 1.7469792e-08}, {"currency": "USD", "date": "07/24/2022", "price": 1.9559833e-08}, {"currency": "USD", "date": "07/23/2022", "price": 1.7595199e-08}, {"currency": "USD", "date": "07/22/2022", "price": 1.8092174e-08}, {"currency": "USD", "date": "07/21/2022", "price": 2.0341588e-08}, {"currency": "USD", "date": "07/20/2022", "price": 2.0806672e-08}, {"currency": "USD", "date": "07/19/2022", "price": 1.995265e-08}, {"currency": "USD", "date": "07/18/2022", "price": 2.092634e-08}, {"currency": "USD", "date": "07/17/2022", "price": 1.855008e-08}, {"currency": "USD", "date": "07/16/2022", "price": 1.8402571e-08}, {"currency": "USD", "date": "07/15/2022", "price": 1.7778993e-08}, {"currency": "USD", "date": "07/14/2022", "price": 1.9098267e-08}, {"currency": "USD", "date": "07/13/2022", "price": 1.7837892e-08}, {"currency": "USD", "date": "07/12/2022", "price": 1.7449619e-08}, {"currency": "USD", "date": "07/11/2022", "price": 1.7189109e-08}, {"currency": "USD", "date": "07/10/2022", "price": 1.8293827e-08}, {"currency": "USD", "date": "07/09/2022", "price": 1.818874e-08}, {"currency": "USD", "date": "07/08/2022", "price": 1.8604408e-08}, {"currency": "USD", "date": "07/07/2022", "price": 1.8967933e-08}, {"currency": "USD", "date": "07/06/2022", "price": 1.8218065e-08}, {"currency": "USD", "date": "07/05/2022", "price": 1.6193531e-08}, {"currency": "USD", "date": "07/04/2022", "price": 1.6254685e-08}, {"currency": "USD", "date": "07/03/2022", "price": 1.5993582e-08}, {"currency": "USD", "date": "07/02/2022", "price": 1.5829479e-08}, {"currency": "USD", "date": "07/01/2022", "price": 1.5552094e-08}, {"currency": "USD", "date": "06/30/2022", "price": 1.5170595e-08}, {"currency": "USD", "date": "06/29/2022", "price": 1.5721518e-08}, {"currency": "USD", "date": "06/28/2022", "price": 1.6593566e-08}, {"currency": "USD", "date": "06/27/2022", "price": 1.6756911e-08}, {"currency": "USD", "date": "06/26/2022", "price": 1.7230039e-08}, {"currency": "USD", "date": "06/25/2022", "price": 1.7640043e-08}, {"currency": "USD", "date": "06/24/2022", "price": 1.6918642e-08}, {"currency": "USD", "date": "06/23/2022", "price": 1.6764083e-08}, {"currency": "USD", "date": "06/22/2022", "price": 1.5946889e-08}, {"currency": "USD", "date": "06/21/2022", "price": 1.5788761e-08}, {"currency": "USD", "date": "06/20/2022", "price": 1.5612691e-08}, {"currency": "USD", "date": "06/19/2022", "price": 1.6405857e-08}, {"currency": "USD", "date": "06/18/2022", "price": 1.3925516e-08}, {"currency": "USD", "date": "06/17/2022", "price": 1.6291305e-08}, {"currency": "USD", "date": "06/16/2022", "price": 1.6088826e-08}, {"currency": "USD", "date": "06/15/2022", "price": 1.672558e-08}, {"currency": "USD", "date": "06/14/2022", "price": 1.6063267e-08}, {"currency": "USD", "date": "06/13/2022", "price": 1.8542956e-08}, {"currency": "USD", "date": "06/12/2022", "price": 2.0691547e-08}, {"currency": "USD", "date": "06/11/2022", "price": 2.1960684e-08}, {"currency": "USD", "date": "06/10/2022", "price": 2.2754292e-08}, {"currency": "USD", "date": "06/09/2022", "price": 2.3059089e-08}, {"currency": "USD", "date": "06/08/2022", "price": 2.2129952e-08}, {"currency": "USD", "date": "06/07/2022", "price": 2.3982003e-08}, {"currency": "USD", "date": "06/06/2022", "price": 2.4548499e-08}, {"currency": "USD", "date": "06/05/2022", "price": 2.5480315e-08}, {"currency": "USD", "date": "06/04/2022", "price": 2.4472244e-08}, {"currency": "USD", "date": "06/03/2022", "price": 2.4440025e-08}, {"currency": "USD", "date": "06/02/2022", "price": 2.5037408e-08}, {"currency": "USD", "date": "06/01/2022", "price": 2.4278857e-08}, {"currency": "USD", "date": "05/31/2022", "price": 2.4938459e-08}, {"currency": "USD", "date": "05/30/2022", "price": 2.5346306e-08}, {"currency": "USD", "date": "05/29/2022", "price": 2.5003556e-08}, {"currency": "USD", "date": "05/28/2022", "price": 2.5387242e-08}, {"currency": "USD", "date": "05/27/2022", "price": 2.4457215e-08}, {"currency": "USD", "date": "05/26/2022", "price": 2.4968197e-08}, {"currency": "USD", "date": "05/25/2022", "price": 2.8738088e-08}, {"currency": "USD", "date": "05/24/2022", "price": 2.7291443e-08}, {"currency": "USD", "date": "05/23/2022", "price": 2.7619318e-08}, {"currency": "USD", "date": "05/22/2022", "price": 2.8344948e-08}, {"currency": "USD", "date": "05/21/2022", "price": 2.9748527e-08}, {"currency": "USD", "date": "05/20/2022", "price": 2.689298e-08}, {"currency": "USD", "date": "05/19/2022", "price": 2.9054583e-08}, {"currency": "USD", "date": "05/18/2022", "price": 2.5670183e-08}, {"currency": "USD", "date": "05/17/2022", "price": 2.6344928e-08}, {"currency": "USD", "date": "05/16/2022", "price": 2.4979097e-08}, {"currency": "USD", "date": "05/15/2022", "price": 2.5884808e-08}, {"currency": "USD", "date": "05/14/2022", "price": 2.5100902e-08}, {"currency": "USD", "date": "05/13/2022", "price": 2.6257037e-08}, {"currency": "USD", "date": "05/12/2022", "price": 2.4044669e-08}, {"currency": "USD", "date": "05/11/2022", "price": 2.7766387e-08}, {"currency": "USD", "date": "05/10/2022", "price": 3.2331944e-08}, {"currency": "USD", "date": "05/09/2022", "price": 3.1162238e-08}, {"currency": "USD", "date": "05/08/2022", "price": 3.6208954e-08}, {"currency": "USD", "date": "05/07/2022", "price": 3.8145257e-08}, {"currency": "USD", "date": "05/06/2022", "price": 3.8454882e-08}, {"currency": "USD", "date": "05/05/2022", "price": 3.9431559e-08}, {"currency": "USD", "date": "05/04/2022", "price": 4.139156e-08}, {"currency": "USD", "date": "05/03/2022", "price": 3.9197862e-08}, {"currency": "USD", "date": "05/02/2022", "price": 4.0506636e-08}, {"currency": "USD", "date": "05/01/2022", "price": 4.0641845e-08}, {"currency": "USD", "date": "04/30/2022", "price": 3.9614491e-08}, {"currency": "USD", "date": "04/29/2022", "price": 4.1432519e-08}, {"currency": "USD", "date": "04/28/2022", "price": 4.173765e-08}, {"currency": "USD", "date": "04/27/2022", "price": 4.1366356e-08}, {"currency": "USD", "date": "04/26/2022", "price": 4.1204407e-08}, {"currency": "USD", "date": "04/25/2022", "price": 4.2430906e-08}, {"currency": "USD", "date": "04/24/2022", "price": 4.3606291e-08}, {"currency": "USD", "date": "04/23/2022", "price": 4.4483725e-08}, {"currency": "USD", "date": "04/22/2022", "price": 4.3791595e-08}, {"currency": "USD", "date": "04/21/2022", "price": 4.3620506e-08}, {"currency": "USD", "date": "04/20/2022", "price": 4.5073588e-08}, {"currency": "USD", "date": "04/19/2022", "price": 4.6186354e-08}, {"currency": "USD", "date": "04/18/2022", "price": 4.5159053e-08}, {"currency": "USD", "date": "04/17/2022", "price": 4.4831397e-08}, {"currency": "USD", "date": "04/16/2022", "price": 4.566243e-08}, {"currency": "USD", "date": "04/15/2022", "price": 4.7113685e-08}, {"currency": "USD", "date": "04/14/2022", "price": 4.6389614e-08}, {"currency": "USD", "date": "04/13/2022", "price": 4.7034612e-08}, {"currency": "USD", "date": "04/12/2022", "price": 4.7001352e-08}, {"currency": "USD", "date": "04/11/2022", "price": 4.4669029e-08}, {"currency": "USD", "date": "04/10/2022", "price": 4.7775547e-08}, {"currency": "USD", "date": "04/09/2022", "price": 4.8697851e-08}, {"currency": "USD", "date": "04/08/2022", "price": 4.9333569e-08}, {"currency": "USD", "date": "04/07/2022", "price": 4.9938823e-08}, {"currency": "USD", "date": "04/06/2022", "price": 4.9503042e-08}, {"currency": "USD", "date": "04/05/2022", "price": 5.2724885e-08}, {"currency": "USD", "date": "04/04/2022", "price": 5.1948086e-08}, {"currency": "USD", "date": "04/03/2022", "price": 5.3054901e-08}, {"currency": "USD", "date": "04/02/2022", "price": 5.3063176e-08}, {"currency": "USD", "date": "04/01/2022", "price": 5.2448427e-08}, {"currency": "USD", "date": "03/31/2022", "price": 5.1158749e-08}, {"currency": "USD", "date": "03/30/2022", "price": 5.316879e-08}, {"currency": "USD", "date": "03/29/2022", "price": 5.3896237e-08}, {"currency": "USD", "date": "03/28/2022", "price": 5.3400289e-08}, {"currency": "USD", "date": "03/27/2022", "price": 5.0610125e-08}, {"currency": "USD", "date": "03/26/2022", "price": 4.9877653e-08}, {"currency": "USD", "date": "03/25/2022", "price": 4.9443155e-08}, {"currency": "USD", "date": "03/24/2022", "price": 4.9569351e-08}, {"currency": "USD", "date": "03/23/2022", "price": 4.753193e-08}, {"currency": "USD", "date": "03/22/2022", "price": 4.8887798e-08}, {"currency": "USD", "date": "03/21/2022", "price": 4.757239e-08}, {"currency": "USD", "date": "03/20/2022", "price": 5.024878e-08}, {"currency": "USD", "date": "03/19/2022", "price": 5.2263971e-08}, {"currency": "USD", "date": "03/18/2022", "price": 5.3280718e-08}, {"currency": "USD", "date": "03/17/2022", "price": 5.203579e-08}, {"currency": "USD", "date": "03/16/2022", "price": 4.8096478e-08}, {"currency": "USD", "date": "03/15/2022", "price": 4.6403444e-08}, {"currency": "USD", "date": "03/14/2022", "price": 4.6813336e-08}, {"currency": "USD", "date": "03/13/2022", "price": 4.3741062e-08}, {"currency": "USD", "date": "03/12/2022", "price": 4.6013757e-08}, {"currency": "USD", "date": "03/11/2022", "price": 4.8101837e-08}, {"currency": "USD", "date": "03/10/2022", "price": 4.8511329e-08}, {"currency": "USD", "date": "03/09/2022", "price": 4.8441305e-08}, {"currency": "USD", "date": "03/08/2022", "price": 4.9371548e-08}, {"currency": "USD", "date": "03/07/2022", "price": 4.9530615e-08}, {"currency": "USD", "date": "03/06/2022", "price": 5.0113333e-08}, {"currency": "USD", "date": "03/05/2022", "price": 4.8781161e-08}, {"currency": "USD", "date": "03/04/2022", "price": 4.9827381e-08}, {"currency": "USD", "date": "03/03/2022", "price": 5.4267643e-08}, {"currency": "USD", "date": "03/02/2022", "price": 4.8325271e-08}, {"currency": "USD", "date": "03/01/2022", "price": 4.7633685e-08}, {"currency": "USD", "date": "02/28/2022", "price": 4.7715271e-08}, {"currency": "USD", "date": "02/27/2022", "price": 4.6545018e-08}, {"currency": "USD", "date": "02/26/2022", "price": 4.6812266e-08}, {"currency": "USD", "date": "02/25/2022", "price": 4.5644763e-08}, {"currency": "USD", "date": "02/24/2022", "price": 4.4515708e-08}, {"currency": "USD", "date": "02/23/2022", "price": 4.5863839e-08}, {"currency": "USD", "date": "02/22/2022", "price": 4.5355752e-08}, {"currency": "USD", "date": "02/21/2022", "price": 4.6447356e-08}, {"currency": "USD", "date": "02/20/2022", "price": 4.7796477e-08}, {"currency": "USD", "date": "02/19/2022", "price": 5.2747134e-08}, {"currency": "USD", "date": "02/18/2022", "price": 5.298244e-08}, {"currency": "USD", "date": "02/17/2022", "price": 5.4788098e-08}, {"currency": "USD", "date": "02/16/2022", "price": 6.0869442e-08}, {"currency": "USD", "date": "02/15/2022", "price": 5.7851546e-08}, {"currency": "USD", "date": "02/14/2022", "price": 6.1430342e-08}, {"currency": "USD", "date": "02/13/2022", "price": 5.2102632e-08}, {"currency": "USD", "date": "02/12/2022", "price": 5.9280221e-08}, {"currency": "USD", "date": "02/11/2022", "price": 6.0472869e-08}, {"currency": "USD", "date": "02/10/2022", "price": 5.4775525e-08}, {"currency": "USD", "date": "02/09/2022", "price": 5.8956138e-08}, {"currency": "USD", "date": "02/08/2022", "price": 5.9156203e-08}, {"currency": "USD", "date": "02/07/2022", "price": 6.4951567e-08}, {"currency": "USD", "date": "02/06/2022", "price": 6.1193823e-08}, {"currency": "USD", "date": "02/05/2022", "price": 5.4807293e-08}, {"currency": "USD", "date": "02/04/2022", "price": 5.3458645e-08}, {"currency": "USD", "date": "02/03/2022", "price": 4.7592993e-08}, {"currency": "USD", "date": "02/02/2022", "price": 5.4380987e-08}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pig-finance"}