Pillar Price - PLR Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.0050720715}, {"currency": "USD", "date": "02/05/2023", "price": 0.0050658102}, {"currency": "USD", "date": "02/04/2023", "price": 0.0050618886}, {"currency": "USD", "date": "02/03/2023", "price": 0.0050771062}, {"currency": "USD", "date": "02/02/2023", "price": 0.0050723879}, {"currency": "USD", "date": "02/01/2023", "price": 0.0050419751}, {"currency": "USD", "date": "01/31/2023", "price": 0.0047142206}, {"currency": "USD", "date": "01/30/2023", "price": 0.0047184546}, {"currency": "USD", "date": "01/29/2023", "price": 0.0044443395}, {"currency": "USD", "date": "01/28/2023", "price": 0.0044153702}, {"currency": "USD", "date": "01/27/2023", "price": 0.0044238469}, {"currency": "USD", "date": "01/26/2023", "price": 0.004425973}, {"currency": "USD", "date": "01/25/2023", "price": 0.0044296634}, {"currency": "USD", "date": "01/24/2023", "price": 0.0044431405}, {"currency": "USD", "date": "01/23/2023", "price": 0.0045350693}, {"currency": "USD", "date": "01/22/2023", "price": 0.0048133787}, {"currency": "USD", "date": "01/21/2023", "price": 0.0047778798}, {"currency": "USD", "date": "01/20/2023", "price": 0.0047773697}, {"currency": "USD", "date": "01/19/2023", "price": 0.0047843344}, {"currency": "USD", "date": "01/18/2023", "price": 0.0047985435}, {"currency": "USD", "date": "01/17/2023", "price": 0.0048070866}, {"currency": "USD", "date": "01/16/2023", "price": 0.0048124165}, {"currency": "USD", "date": "01/15/2023", "price": 0.0047199229}, {"currency": "USD", "date": "01/14/2023", "price": 0.004718729}, {"currency": "USD", "date": "01/13/2023", "price": 0.0047191699}, {"currency": "USD", "date": "01/12/2023", "price": 0.0047085773}, {"currency": "USD", "date": "01/11/2023", "price": 0.0048363177}, {"currency": "USD", "date": "01/10/2023", "price": 0.0048427279}, {"currency": "USD", "date": "01/09/2023", "price": 0.0048476464}, {"currency": "USD", "date": "01/08/2023", "price": 0.0048568812}, {"currency": "USD", "date": "01/07/2023", "price": 0.0047672363}, {"currency": "USD", "date": "01/06/2023", "price": 0.0050398228}, {"currency": "USD", "date": "01/05/2023", "price": 0.0050659166}, {"currency": "USD", "date": "01/04/2023", "price": 0.0050473669}, {"currency": "USD", "date": "01/03/2023", "price": 0.0050812978}, {"currency": "USD", "date": "01/02/2023", "price": 0.0050613916}, {"currency": "USD", "date": "01/01/2023", "price": 0.0050568916}, {"currency": "USD", "date": "12/31/2022", "price": 0.0050573295}, {"currency": "USD", "date": "12/30/2022", "price": 0.0051006781}, {"currency": "USD", "date": "12/29/2022", "price": 0.0052047992}, {"currency": "USD", "date": "12/28/2022", "price": 0.0052084118}, {"currency": "USD", "date": "12/27/2022", "price": 0.0051964351}, {"currency": "USD", "date": "12/26/2022", "price": 0.0052173482}, {"currency": "USD", "date": "12/25/2022", "price": 0.0052173951}, {"currency": "USD", "date": "12/24/2022", "price": 0.0052158958}, {"currency": "USD", "date": "12/23/2022", "price": 0.0052083136}, {"currency": "USD", "date": "12/22/2022", "price": 0.00521194}, {"currency": "USD", "date": "12/21/2022", "price": 0.0052145237}, {"currency": "USD", "date": "12/20/2022", "price": 0.0052064992}, {"currency": "USD", "date": "12/19/2022", "price": 0.0052057217}, {"currency": "USD", "date": "12/18/2022", "price": 0.0052138424}, {"currency": "USD", "date": "12/17/2022", "price": 0.0052137944}, {"currency": "USD", "date": "12/16/2022", "price": 0.0052185046}, {"currency": "USD", "date": "12/15/2022", "price": 0.0055925721}, {"currency": "USD", "date": "12/14/2022", "price": 0.0054667123}, {"currency": "USD", "date": "12/13/2022", "price": 0.0054549836}, {"currency": "USD", "date": "12/12/2022", "price": 0.0054722455}, {"currency": "USD", "date": "12/11/2022", "price": 0.0054799153}, {"currency": "USD", "date": "12/10/2022", "price": 0.0054670869}, {"currency": "USD", "date": "12/09/2022", "price": 0.0054616333}, {"currency": "USD", "date": "12/08/2022", "price": 0.005578731}, {"currency": "USD", "date": "12/07/2022", "price": 0.0058655228}, {"currency": "USD", "date": "12/06/2022", "price": 0.0058720236}, {"currency": "USD", "date": "12/05/2022", "price": 0.0062159068}, {"currency": "USD", "date": "12/04/2022", "price": 0.0062195679}, {"currency": "USD", "date": "12/03/2022", "price": 0.0062290338}, {"currency": "USD", "date": "12/02/2022", "price": 0.0034015753}, {"currency": "USD", "date": "12/01/2022", "price": 0.007325313}, {"currency": "USD", "date": "11/30/2022", "price": 0.0052331249}, {"currency": "USD", "date": "11/29/2022", "price": 0.0037885777}, {"currency": "USD", "date": "11/28/2022", "price": 0.0037896763}, {"currency": "USD", "date": "11/27/2022", "price": 0.0050589194}, {"currency": "USD", "date": "11/26/2022", "price": 0.0050550602}, {"currency": "USD", "date": "11/25/2022", "price": 0.0050344831}, {"currency": "USD", "date": "11/24/2022", "price": 0.0050534427}, {"currency": "USD", "date": "11/23/2022", "price": 0.0050427923}, {"currency": "USD", "date": "11/22/2022", "price": 0.0050440463}, {"currency": "USD", "date": "11/21/2022", "price": 0.0050587498}, {"currency": "USD", "date": "11/20/2022", "price": 0.0050557328}, {"currency": "USD", "date": "11/19/2022", "price": 0.0050552619}, {"currency": "USD", "date": "11/18/2022", "price": 0.0030512977}, {"currency": "USD", "date": "11/16/2022", "price": 0.004577042}, {"currency": "USD", "date": "11/14/2022", "price": 0.0040314603}, {"currency": "USD", "date": "11/13/2022", "price": 0.0040425115}, {"currency": "USD", "date": "11/12/2022", "price": 0.0040618536}, {"currency": "USD", "date": "11/10/2022", "price": 0.0040917981}, {"currency": "USD", "date": "11/09/2022", "price": 0.0041261063}, {"currency": "USD", "date": "11/08/2022", "price": 0.0040331469}, {"currency": "USD", "date": "11/07/2022", "price": 0.0040251824}, {"currency": "USD", "date": "11/06/2022", "price": 0.0040316061}, {"currency": "USD", "date": "11/05/2022", "price": 0.0040424061}, {"currency": "USD", "date": "11/04/2022", "price": 0.0040071644}, {"currency": "USD", "date": "11/03/2022", "price": 0.0040371135}, {"currency": "USD", "date": "11/02/2022", "price": 0.0040401307}, {"currency": "USD", "date": "11/01/2022", "price": 0.0040258956}, {"currency": "USD", "date": "10/31/2022", "price": 0.004028189}, {"currency": "USD", "date": "10/30/2022", "price": 0.0040253904}, {"currency": "USD", "date": "10/29/2022", "price": 0.0040266495}, {"currency": "USD", "date": "10/28/2022", "price": 0.0040250974}, {"currency": "USD", "date": "10/27/2022", "price": 0.0040369673}, {"currency": "USD", "date": "10/26/2022", "price": 0.0040141164}, {"currency": "USD", "date": "10/25/2022", "price": 0.0040188657}, {"currency": "USD", "date": "10/24/2022", "price": 0.0040289897}, {"currency": "USD", "date": "10/23/2022", "price": 0.0040248091}, {"currency": "USD", "date": "10/22/2022", "price": 0.0040255262}, {"currency": "USD", "date": "10/21/2022", "price": 0.0040671977}, {"currency": "USD", "date": "10/20/2022", "price": 0.0040964057}, {"currency": "USD", "date": "10/19/2022", "price": 0.0040411553}, {"currency": "USD", "date": "10/18/2022", "price": 0.0040245273}, {"currency": "USD", "date": "10/17/2022", "price": 0.0040141493}, {"currency": "USD", "date": "10/16/2022", "price": 0.0040195662}, {"currency": "USD", "date": "10/15/2022", "price": 0.0040247427}, {"currency": "USD", "date": "10/14/2022", "price": 0.0040342329}, {"currency": "USD", "date": "10/13/2022", "price": 0.0047385066}, {"currency": "USD", "date": "10/12/2022", "price": 0.0036884665}, {"currency": "USD", "date": "10/11/2022", "price": 0.0037071567}, {"currency": "USD", "date": "10/10/2022", "price": 0.0037195591}, {"currency": "USD", "date": "10/09/2022", "price": 0.0037249725}, {"currency": "USD", "date": "10/08/2022", "price": 0.0036581763}, {"currency": "USD", "date": "10/07/2022", "price": 0.0036744005}, {"currency": "USD", "date": "10/06/2022", "price": 0.0038463794}, {"currency": "USD", "date": "10/05/2022", "price": 0.0040519514}, {"currency": "USD", "date": "10/04/2022", "price": 0.0040380998}, {"currency": "USD", "date": "10/03/2022", "price": 0.0040370146}, {"currency": "USD", "date": "10/02/2022", "price": 0.0040657906}, {"currency": "USD", "date": "10/01/2022", "price": 0.0040271301}, {"currency": "USD", "date": "09/30/2022", "price": 0.0040297791}, {"currency": "USD", "date": "09/29/2022", "price": 0.0037238289}, {"currency": "USD", "date": "09/28/2022", "price": 0.0042060015}, {"currency": "USD", "date": "09/27/2022", "price": 0.0043353523}, {"currency": "USD", "date": "09/26/2022", "price": 0.0044474879}, {"currency": "USD", "date": "09/25/2022", "price": 0.0040206938}, {"currency": "USD", "date": "09/24/2022", "price": 0.0029388963}, {"currency": "USD", "date": "09/23/2022", "price": 0.0039243477}, {"currency": "USD", "date": "09/22/2022", "price": 0.0044759553}, {"currency": "USD", "date": "09/21/2022", "price": 0.0044652351}, {"currency": "USD", "date": "09/20/2022", "price": 0.0043487382}, {"currency": "USD", "date": "09/19/2022", "price": 0.0043509621}, {"currency": "USD", "date": "09/18/2022", "price": 0.0045616168}, {"currency": "USD", "date": "09/17/2022", "price": 0.0046494403}, {"currency": "USD", "date": "09/16/2022", "price": 0.0050750314}, {"currency": "USD", "date": "09/15/2022", "price": 0.0049512966}, {"currency": "USD", "date": "09/14/2022", "price": 0.005198741}, {"currency": "USD", "date": "09/13/2022", "price": 0.0048995751}, {"currency": "USD", "date": "09/12/2022", "price": 0.005217273}, {"currency": "USD", "date": "09/10/2022", "price": 0.0055259526}, {"currency": "USD", "date": "09/09/2022", "price": 0.004456068}, {"currency": "USD", "date": "09/08/2022", "price": 0.0051285405}, {"currency": "USD", "date": "09/07/2022", "price": 0.0048592251}, {"currency": "USD", "date": "09/06/2022", "price": 0.0061817142}, {"currency": "USD", "date": "09/05/2022", "price": 0.0042564264}, {"currency": "USD", "date": "09/04/2022", "price": 0.0043991418}, {"currency": "USD", "date": "09/03/2022", "price": 0.0054053818}, {"currency": "USD", "date": "09/02/2022", "price": 0.0024571278}, {"currency": "USD", "date": "09/01/2022", "price": 0.0046041982}, {"currency": "USD", "date": "08/31/2022", "price": 0.0045324232}, {"currency": "USD", "date": "08/29/2022", "price": 0.0044608479}, {"currency": "USD", "date": "08/28/2022", "price": 0.0047529806}, {"currency": "USD", "date": "08/27/2022", "price": 0.0048145228}, {"currency": "USD", "date": "08/26/2022", "price": 0.0049805686}, {"currency": "USD", "date": "08/24/2022", "price": 0.0052981537}, {"currency": "USD", "date": "08/22/2022", "price": 0.0052699239}, {"currency": "USD", "date": "08/21/2022", "price": 0.0053213574}, {"currency": "USD", "date": "08/20/2022", "price": 0.0053793876}, {"currency": "USD", "date": "08/19/2022", "price": 0.0054306565}, {"currency": "USD", "date": "08/18/2022", "price": 0.0056826402}, {"currency": "USD", "date": "08/17/2022", "price": 0.0058644109}, {"currency": "USD", "date": "08/16/2022", "price": 0.0060979486}, {"currency": "USD", "date": "08/15/2022", "price": 0.0062622502}, {"currency": "USD", "date": "08/14/2022", "price": 0.0065576659}, {"currency": "USD", "date": "08/13/2022", "price": 0.0067325343}, {"currency": "USD", "date": "08/12/2022", "price": 0.0058497204}, {"currency": "USD", "date": "08/11/2022", "price": 0.005416096}, {"currency": "USD", "date": "08/10/2022", "price": 0.0059807433}, {"currency": "USD", "date": "08/09/2022", "price": 0.0059905653}, {"currency": "USD", "date": "08/08/2022", "price": 0.0059200069}, {"currency": "USD", "date": "08/07/2022", "price": 0.0059579536}, {"currency": "USD", "date": "08/06/2022", "price": 0.0059622719}, {"currency": "USD", "date": "08/05/2022", "price": 0.0060035312}, {"currency": "USD", "date": "08/04/2022", "price": 0.0059629086}, {"currency": "USD", "date": "08/03/2022", "price": 0.0050811911}, {"currency": "USD", "date": "08/02/2022", "price": 0.0051003928}, {"currency": "USD", "date": "08/01/2022", "price": 0.0050765103}, {"currency": "USD", "date": "07/31/2022", "price": 0.0050916018}, {"currency": "USD", "date": "07/30/2022", "price": 0.0050831354}, {"currency": "USD", "date": "07/29/2022", "price": 0.005107023}, {"currency": "USD", "date": "07/28/2022", "price": 0.0051288821}, {"currency": "USD", "date": "07/27/2022", "price": 0.0051332159}, {"currency": "USD", "date": "07/26/2022", "price": 0.0046120706}, {"currency": "USD", "date": "07/25/2022", "price": 0.0048405442}, {"currency": "USD", "date": "07/24/2022", "price": 0.0055231322}, {"currency": "USD", "date": "07/23/2022", "price": 0.0052960147}, {"currency": "USD", "date": "07/22/2022", "price": 0.0039661032}, {"currency": "USD", "date": "07/21/2022", "price": 0.0038713875}, {"currency": "USD", "date": "07/20/2022", "price": 0.004011525}, {"currency": "USD", "date": "07/19/2022", "price": 0.0040010467}, {"currency": "USD", "date": "07/18/2022", "price": 0.0041976464}, {"currency": "USD", "date": "07/17/2022", "price": 0.0042035154}, {"currency": "USD", "date": "07/16/2022", "price": 0.0040414254}, {"currency": "USD", "date": "07/15/2022", "price": 0.0033197091}, {"currency": "USD", "date": "07/14/2022", "price": 0.0032095507}, {"currency": "USD", "date": "07/13/2022", "price": 0.0047645308}, {"currency": "USD", "date": "07/12/2022", "price": 0.0033127385}, {"currency": "USD", "date": "07/11/2022", "price": 0.0037421367}, {"currency": "USD", "date": "07/10/2022", "price": 0.0045438116}, {"currency": "USD", "date": "07/09/2022", "price": 0.0033671279}, {"currency": "USD", "date": "07/08/2022", "price": 0.0033824421}, {"currency": "USD", "date": "07/07/2022", "price": 0.0034904917}, {"currency": "USD", "date": "07/06/2022", "price": 0.0035888524}, {"currency": "USD", "date": "07/05/2022", "price": 0.0034441605}, {"currency": "USD", "date": "07/04/2022", "price": 0.0036746095}, {"currency": "USD", "date": "07/03/2022", "price": 0.0035866874}, {"currency": "USD", "date": "07/02/2022", "price": 0.0034753048}, {"currency": "USD", "date": "07/01/2022", "price": 0.0033930914}, {"currency": "USD", "date": "06/30/2022", "price": 0.0039785559}, {"currency": "USD", "date": "06/29/2022", "price": 0.0041661793}, {"currency": "USD", "date": "06/28/2022", "price": 0.0042674489}, {"currency": "USD", "date": "06/27/2022", "price": 0.0041288936}, {"currency": "USD", "date": "06/26/2022", "price": 0.0039911128}, {"currency": "USD", "date": "06/25/2022", "price": 0.0040617945}, {"currency": "USD", "date": "06/24/2022", "price": 0.0039058685}, {"currency": "USD", "date": "06/23/2022", "price": 0.003781445}, {"currency": "USD", "date": "06/22/2022", "price": 0.0036579703}, {"currency": "USD", "date": "06/21/2022", "price": 0.0039717172}, {"currency": "USD", "date": "06/20/2022", "price": 0.0037561927}, {"currency": "USD", "date": "06/19/2022", "price": 0.0041001201}, {"currency": "USD", "date": "06/18/2022", "price": 0.0039254752}, {"currency": "USD", "date": "06/17/2022", "price": 0.0040659291}, {"currency": "USD", "date": "06/16/2022", "price": 0.0037417234}, {"currency": "USD", "date": "06/15/2022", "price": 0.0043469179}, {"currency": "USD", "date": "06/14/2022", "price": 0.0043200729}, {"currency": "USD", "date": "06/13/2022", "price": 0.0043408624}, {"currency": "USD", "date": "06/12/2022", "price": 0.0051690695}, {"currency": "USD", "date": "06/11/2022", "price": 0.0077036805}, {"currency": "USD", "date": "06/10/2022", "price": 0.0071636623}, {"currency": "USD", "date": "06/09/2022", "price": 0.0072636267}, {"currency": "USD", "date": "06/08/2022", "price": 0.0072764002}, {"currency": "USD", "date": "06/07/2022", "price": 0.0073356983}, {"currency": "USD", "date": "06/06/2022", "price": 0.0074378419}, {"currency": "USD", "date": "06/05/2022", "price": 0.0072378279}, {"currency": "USD", "date": "06/04/2022", "price": 0.0071326887}, {"currency": "USD", "date": "06/03/2022", "price": 0.0071523826}, {"currency": "USD", "date": "06/02/2022", "price": 0.0074258888}, {"currency": "USD", "date": "06/01/2022", "price": 0.0074513516}, {"currency": "USD", "date": "05/31/2022", "price": 0.0076901068}, {"currency": "USD", "date": "05/30/2022", "price": 0.0077701581}, {"currency": "USD", "date": "05/29/2022", "price": 0.0071876657}, {"currency": "USD", "date": "05/28/2022", "price": 0.0070401531}, {"currency": "USD", "date": "05/27/2022", "price": 0.006965608}, {"currency": "USD", "date": "05/26/2022", "price": 0.0072573374}, {"currency": "USD", "date": "05/25/2022", "price": 0.0076513793}, {"currency": "USD", "date": "05/24/2022", "price": 0.0077637365}, {"currency": "USD", "date": "05/23/2022", "price": 0.0076841547}, {"currency": "USD", "date": "05/22/2022", "price": 0.0078930046}, {"currency": "USD", "date": "05/21/2022", "price": 0.0077366106}, {"currency": "USD", "date": "05/20/2022", "price": 0.0074929854}, {"currency": "USD", "date": "05/19/2022", "price": 0.006952025}, {"currency": "USD", "date": "05/18/2022", "price": 0.0079038252}, {"currency": "USD", "date": "05/17/2022", "price": 0.0079653526}, {"currency": "USD", "date": "05/16/2022", "price": 0.0080276877}, {"currency": "USD", "date": "05/15/2022", "price": 0.0086947008}, {"currency": "USD", "date": "05/14/2022", "price": 0.0078690344}, {"currency": "USD", "date": "05/13/2022", "price": 0.008261533}, {"currency": "USD", "date": "05/12/2022", "price": 0.0073453058}, {"currency": "USD", "date": "05/11/2022", "price": 0.0077299927}, {"currency": "USD", "date": "05/10/2022", "price": 0.0088487604}, {"currency": "USD", "date": "05/09/2022", "price": 0.0086154562}, {"currency": "USD", "date": "05/08/2022", "price": 0.010068478}, {"currency": "USD", "date": "05/07/2022", "price": 0.010160784}, {"currency": "USD", "date": "05/06/2022", "price": 0.010164591}, {"currency": "USD", "date": "05/05/2022", "price": 0.010546377}, {"currency": "USD", "date": "05/04/2022", "price": 0.010812546}, {"currency": "USD", "date": "05/03/2022", "price": 0.010424737}, {"currency": "USD", "date": "05/02/2022", "price": 0.010589882}, {"currency": "USD", "date": "05/01/2022", "price": 0.01060811}, {"currency": "USD", "date": "04/30/2022", "price": 0.010384555}, {"currency": "USD", "date": "04/29/2022", "price": 0.010580648}, {"currency": "USD", "date": "04/28/2022", "price": 0.010961012}, {"currency": "USD", "date": "04/27/2022", "price": 0.010662554}, {"currency": "USD", "date": "04/26/2022", "price": 0.010612756}, {"currency": "USD", "date": "04/25/2022", "price": 0.011069886}, {"currency": "USD", "date": "04/24/2022", "price": 0.010820561}, {"currency": "USD", "date": "04/23/2022", "price": 0.011080743}, {"currency": "USD", "date": "04/22/2022", "price": 0.011250326}, {"currency": "USD", "date": "04/21/2022", "price": 0.011248943}, {"currency": "USD", "date": "04/20/2022", "price": 0.011686865}, {"currency": "USD", "date": "04/19/2022", "price": 0.011872451}, {"currency": "USD", "date": "04/18/2022", "price": 0.011390286}, {"currency": "USD", "date": "04/17/2022", "price": 0.011556793}, {"currency": "USD", "date": "04/16/2022", "price": 0.011709368}, {"currency": "USD", "date": "04/15/2022", "price": 0.011989415}, {"currency": "USD", "date": "04/14/2022", "price": 0.011700667}, {"currency": "USD", "date": "04/13/2022", "price": 0.012183539}, {"currency": "USD", "date": "04/12/2022", "price": 0.011867887}, {"currency": "USD", "date": "04/11/2022", "price": 0.011041898}, {"currency": "USD", "date": "04/10/2022", "price": 0.013187083}, {"currency": "USD", "date": "04/09/2022", "price": 0.013456067}, {"currency": "USD", "date": "04/08/2022", "price": 0.013231391}, {"currency": "USD", "date": "04/07/2022", "price": 0.013505509}, {"currency": "USD", "date": "04/06/2022", "price": 0.013267258}, {"currency": "USD", "date": "04/05/2022", "price": 0.014107952}, {"currency": "USD", "date": "04/04/2022", "price": 0.01416743}, {"currency": "USD", "date": "04/03/2022", "price": 0.013341202}, {"currency": "USD", "date": "04/02/2022", "price": 0.013334781}, {"currency": "USD", "date": "04/01/2022", "price": 0.013376685}, {"currency": "USD", "date": "03/31/2022", "price": 0.013542218}, {"currency": "USD", "date": "03/30/2022", "price": 0.014592698}, {"currency": "USD", "date": "03/29/2022", "price": 0.015059514}, {"currency": "USD", "date": "03/28/2022", "price": 0.015038465}, {"currency": "USD", "date": "03/27/2022", "price": 0.015027181}, {"currency": "USD", "date": "03/26/2022", "price": 0.014443657}, {"currency": "USD", "date": "03/25/2022", "price": 0.014231673}, {"currency": "USD", "date": "03/24/2022", "price": 0.014115028}, {"currency": "USD", "date": "03/23/2022", "price": 0.013127375}, {"currency": "USD", "date": "03/22/2022", "price": 0.012918715}, {"currency": "USD", "date": "03/21/2022", "price": 0.012769506}, {"currency": "USD", "date": "03/20/2022", "price": 0.012654002}, {"currency": "USD", "date": "03/19/2022", "price": 0.012947578}, {"currency": "USD", "date": "03/18/2022", "price": 0.012954327}, {"currency": "USD", "date": "03/17/2022", "price": 0.012784024}, {"currency": "USD", "date": "03/16/2022", "price": 0.012701627}, {"currency": "USD", "date": "03/15/2022", "price": 0.01263565}, {"currency": "USD", "date": "03/14/2022", "price": 0.012734666}, {"currency": "USD", "date": "03/13/2022", "price": 0.012314238}, {"currency": "USD", "date": "03/12/2022", "price": 0.012451337}, {"currency": "USD", "date": "03/11/2022", "price": 0.012519949}, {"currency": "USD", "date": "03/10/2022", "price": 0.012741423}, {"currency": "USD", "date": "03/09/2022", "price": 0.013141687}, {"currency": "USD", "date": "03/08/2022", "price": 0.01265712}, {"currency": "USD", "date": "03/07/2022", "price": 0.012564019}, {"currency": "USD", "date": "03/06/2022", "price": 0.012614904}, {"currency": "USD", "date": "03/05/2022", "price": 0.013004388}, {"currency": "USD", "date": "03/04/2022", "price": 0.013048836}, {"currency": "USD", "date": "03/03/2022", "price": 0.013090829}, {"currency": "USD", "date": "03/02/2022", "price": 0.013242727}, {"currency": "USD", "date": "03/01/2022", "price": 0.013296061}, {"currency": "USD", "date": "02/28/2022", "price": 0.012644337}, {"currency": "USD", "date": "02/27/2022", "price": 0.011991683}, {"currency": "USD", "date": "02/26/2022", "price": 0.012381089}, {"currency": "USD", "date": "02/25/2022", "price": 0.012332048}, {"currency": "USD", "date": "02/24/2022", "price": 0.012087925}, {"currency": "USD", "date": "02/23/2022", "price": 0.011763213}, {"currency": "USD", "date": "02/22/2022", "price": 0.011844433}, {"currency": "USD", "date": "02/21/2022", "price": 0.011341596}, {"currency": "USD", "date": "02/20/2022", "price": 0.011278413}, {"currency": "USD", "date": "02/19/2022", "price": 0.011715657}, {"currency": "USD", "date": "02/18/2022", "price": 0.01154707}, {"currency": "USD", "date": "02/17/2022", "price": 0.011826039}, {"currency": "USD", "date": "02/16/2022", "price": 0.012175009}, {"currency": "USD", "date": "02/15/2022", "price": 0.011978789}, {"currency": "USD", "date": "02/14/2022", "price": 0.012032077}, {"currency": "USD", "date": "02/13/2022", "price": 0.011839618}, {"currency": "USD", "date": "02/12/2022", "price": 0.012053096}, {"currency": "USD", "date": "02/11/2022", "price": 0.012686906}, {"currency": "USD", "date": "02/10/2022", "price": 0.012891557}, {"currency": "USD", "date": "02/09/2022", "price": 0.013636506}, {"currency": "USD", "date": "02/08/2022", "price": 0.013630481}, {"currency": "USD", "date": "02/07/2022", "price": 0.013782443}, {"currency": "USD", "date": "02/06/2022", "price": 0.014177501}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pillar"}