Pippi Finance Price - PIPI Price

{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.00040004697464127083}, {"currency": "USD", "date": "02/08/2023", "price": 0.00061513473}, {"currency": "USD", "date": "02/06/2023", "price": 0.0006122539}, {"currency": "USD", "date": "02/05/2023", "price": 0.0006205675}, {"currency": "USD", "date": "02/04/2023", "price": 0.0006203334}, {"currency": "USD", "date": "02/03/2023", "price": 0.00062123028}, {"currency": "USD", "date": "02/02/2023", "price": 0.00061474302}, {"currency": "USD", "date": "02/01/2023", "price": 0.00059475042}, {"currency": "USD", "date": "01/31/2023", "price": 0.00059721642}, {"currency": "USD", "date": "01/30/2023", "price": 0.00058928695}, {"currency": "USD", "date": "01/28/2023", "price": 0.00058403171}, {"currency": "USD", "date": "01/27/2023", "price": 0.00058148569}, {"currency": "USD", "date": "01/25/2023", "price": 0.00058746983}, {"currency": "USD", "date": "01/24/2023", "price": 0.00058808109}, {"currency": "USD", "date": "01/21/2023", "price": 0.00058691899}, {"currency": "USD", "date": "01/18/2023", "price": 0.00060044999}, {"currency": "USD", "date": "01/17/2023", "price": 0.00059985425}, {"currency": "USD", "date": "01/15/2023", "price": 0.00060224759}, {"currency": "USD", "date": "01/14/2023", "price": 0.00060459581}, {"currency": "USD", "date": "01/12/2023", "price": 0.0006130551}, {"currency": "USD", "date": "01/10/2023", "price": 0.00060749572}, {"currency": "USD", "date": "01/09/2023", "price": 0.0006110174}, {"currency": "USD", "date": "01/08/2023", "price": 0.00060809336}, {"currency": "USD", "date": "01/06/2023", "price": 0.00060372759}, {"currency": "USD", "date": "01/05/2023", "price": 0.00060945202}, {"currency": "USD", "date": "01/02/2023", "price": 0.00062183551}, {"currency": "USD", "date": "01/01/2023", "price": 0.00061682416}, {"currency": "USD", "date": "12/31/2022", "price": 0.00061957667}, {"currency": "USD", "date": "12/30/2022", "price": 0.00061472853}, {"currency": "USD", "date": "12/29/2022", "price": 0.00062340497}, {"currency": "USD", "date": "12/28/2022", "price": 0.00062710482}, {"currency": "USD", "date": "12/27/2022", "price": 0.00063250957}, {"currency": "USD", "date": "12/26/2022", "price": 0.00064495708}, {"currency": "USD", "date": "12/24/2022", "price": 0.00064898612}, {"currency": "USD", "date": "12/23/2022", "price": 0.00064539922}, {"currency": "USD", "date": "12/22/2022", "price": 0.00065045058}, {"currency": "USD", "date": "12/21/2022", "price": 0.0006520026}, {"currency": "USD", "date": "12/20/2022", "price": 0.00065502255}, {"currency": "USD", "date": "12/19/2022", "price": 0.00064840343}, {"currency": "USD", "date": "12/18/2022", "price": 0.0006574529}, {"currency": "USD", "date": "12/17/2022", "price": 0.00065767217}, {"currency": "USD", "date": "12/16/2022", "price": 0.00066197352}, {"currency": "USD", "date": "12/15/2022", "price": 0.00067189946}, {"currency": "USD", "date": "12/13/2022", "price": 0.00067433003}, {"currency": "USD", "date": "12/12/2022", "price": 0.00067511158}, {"currency": "USD", "date": "12/09/2022", "price": 0.00067625107}, {"currency": "USD", "date": "12/08/2022", "price": 0.00067683932}, {"currency": "USD", "date": "12/07/2022", "price": 0.00067772782}, {"currency": "USD", "date": "12/05/2022", "price": 0.00068794295}, {"currency": "USD", "date": "12/04/2022", "price": 0.00068455183}, {"currency": "USD", "date": "12/03/2022", "price": 0.00068957552}, {"currency": "USD", "date": "12/02/2022", "price": 0.00068950596}, {"currency": "USD", "date": "12/01/2022", "price": 0.0006954331}, {"currency": "USD", "date": "11/30/2022", "price": 0.0007020814}, {"currency": "USD", "date": "11/29/2022", "price": 0.00071388446}, {"currency": "USD", "date": "11/28/2022", "price": 0.00069846926}, {"currency": "USD", "date": "11/27/2022", "price": 0.00071550636}, {"currency": "USD", "date": "11/26/2022", "price": 0.00071440333}, {"currency": "USD", "date": "11/25/2022", "price": 0.00070529466}, {"currency": "USD", "date": "11/24/2022", "price": 0.0006831861}, {"currency": "USD", "date": "11/23/2022", "price": 0.00068051163}, {"currency": "USD", "date": "11/22/2022", "price": 0.00067646212}, {"currency": "USD", "date": "11/21/2022", "price": 0.00067409824}, {"currency": "USD", "date": "11/20/2022", "price": 0.00066419965}, {"currency": "USD", "date": "11/19/2022", "price": 0.00067176402}, {"currency": "USD", "date": "11/18/2022", "price": 0.00067242812}, {"currency": "USD", "date": "11/17/2022", "price": 0.00067632962}, {"currency": "USD", "date": "11/16/2022", "price": 0.00067733656}, {"currency": "USD", "date": "11/15/2022", "price": 0.00068314754}, {"currency": "USD", "date": "11/14/2022", "price": 0.00066837181}, {"currency": "USD", "date": "11/13/2022", "price": 0.00067775884}, {"currency": "USD", "date": "11/12/2022", "price": 0.00068224461}, {"currency": "USD", "date": "11/11/2022", "price": 0.00069602913}, {"currency": "USD", "date": "11/10/2022", "price": 0.00072201829}, {"currency": "USD", "date": "11/09/2022", "price": 0.00071675072}, {"currency": "USD", "date": "11/08/2022", "price": 0.00077006493}, {"currency": "USD", "date": "11/07/2022", "price": 0.0008294374}, {"currency": "USD", "date": "11/06/2022", "price": 0.00084205223}, {"currency": "USD", "date": "11/05/2022", "price": 0.00087637887}, {"currency": "USD", "date": "11/04/2022", "price": 0.00085061321}, {"currency": "USD", "date": "11/03/2022", "price": 0.00078636953}, {"currency": "USD", "date": "11/02/2022", "price": 0.00079943913}, {"currency": "USD", "date": "11/01/2022", "price": 0.00080342872}, {"currency": "USD", "date": "10/31/2022", "price": 0.00078176773}, {"currency": "USD", "date": "10/30/2022", "price": 0.00098385819}, {"currency": "USD", "date": "10/29/2022", "price": 0.00099157623}, {"currency": "USD", "date": "10/28/2022", "price": 0.0010060069}, {"currency": "USD", "date": "10/27/2022", "price": 0.0010703257}, {"currency": "USD", "date": "10/26/2022", "price": 0.0010883428}, {"currency": "USD", "date": "10/25/2022", "price": 0.0010850083}, {"currency": "USD", "date": "10/24/2022", "price": 0.0010824039}, {"currency": "USD", "date": "10/23/2022", "price": 0.001097058}, {"currency": "USD", "date": "10/22/2022", "price": 0.0011016291}, {"currency": "USD", "date": "10/21/2022", "price": 0.0010778141}, {"currency": "USD", "date": "10/20/2022", "price": 0.0010940852}, {"currency": "USD", "date": "10/19/2022", "price": 0.0010966958}, {"currency": "USD", "date": "10/18/2022", "price": 0.0010941015}, {"currency": "USD", "date": "10/17/2022", "price": 0.0010953653}, {"currency": "USD", "date": "10/16/2022", "price": 0.001081358}, {"currency": "USD", "date": "10/15/2022", "price": 0.0010977606}, {"currency": "USD", "date": "10/14/2022", "price": 0.0011041357}, {"currency": "USD", "date": "10/13/2022", "price": 0.0010770474}, {"currency": "USD", "date": "10/11/2022", "price": 0.00099035041}, {"currency": "USD", "date": "10/10/2022", "price": 0.00091153597}, {"currency": "USD", "date": "10/09/2022", "price": 0.00089791042}, {"currency": "USD", "date": "10/08/2022", "price": 0.00090692254}, {"currency": "USD", "date": "10/07/2022", "price": 0.00090598514}, {"currency": "USD", "date": "10/06/2022", "price": 0.0009068629}, {"currency": "USD", "date": "10/05/2022", "price": 0.00090559903}, {"currency": "USD", "date": "10/03/2022", "price": 0.0008995787}, {"currency": "USD", "date": "10/02/2022", "price": 0.00091384945}, {"currency": "USD", "date": "10/01/2022", "price": 0.00091017528}, {"currency": "USD", "date": "09/30/2022", "price": 0.00091781093}, {"currency": "USD", "date": "09/29/2022", "price": 0.00089724264}, {"currency": "USD", "date": "09/27/2022", "price": 0.00091752377}, {"currency": "USD", "date": "09/25/2022", "price": 0.00091972998}, {"currency": "USD", "date": "09/23/2022", "price": 0.00092749901}, {"currency": "USD", "date": "09/22/2022", "price": 0.00092699667}, {"currency": "USD", "date": "09/21/2022", "price": 0.00093048331}, {"currency": "USD", "date": "09/20/2022", "price": 0.00093170957}, {"currency": "USD", "date": "09/15/2022", "price": 0.00090250291}, {"currency": "USD", "date": "09/13/2022", "price": 0.00093786155}, {"currency": "USD", "date": "09/10/2022", "price": 0.00093683289}, {"currency": "USD", "date": "09/08/2022", "price": 0.00093925687}, {"currency": "USD", "date": "09/06/2022", "price": 0.00093597657}, {"currency": "USD", "date": "09/02/2022", "price": 0.00093977482}, {"currency": "USD", "date": "09/01/2022", "price": 0.00093894293}, {"currency": "USD", "date": "08/31/2022", "price": 0.00094184067}, {"currency": "USD", "date": "08/30/2022", "price": 0.00094143403}, {"currency": "USD", "date": "08/29/2022", "price": 0.00094436189}, {"currency": "USD", "date": "08/28/2022", "price": 0.00094937828}, {"currency": "USD", "date": "08/27/2022", "price": 0.00094982538}, {"currency": "USD", "date": "08/26/2022", "price": 0.0008563931}, {"currency": "USD", "date": "08/25/2022", "price": 0.00095765258}, {"currency": "USD", "date": "08/24/2022", "price": 0.00095339374}, {"currency": "USD", "date": "08/23/2022", "price": 0.00094768867}, {"currency": "USD", "date": "08/21/2022", "price": 0.00094302198}, {"currency": "USD", "date": "08/20/2022", "price": 0.00095105763}, {"currency": "USD", "date": "08/19/2022", "price": 0.00095040673}, {"currency": "USD", "date": "08/18/2022", "price": 0.0009706305}, {"currency": "USD", "date": "08/17/2022", "price": 0.00096414121}, {"currency": "USD", "date": "08/15/2022", "price": 0.000979163}, {"currency": "USD", "date": "08/14/2022", "price": 0.00098317018}, {"currency": "USD", "date": "08/13/2022", "price": 0.00097888199}, {"currency": "USD", "date": "08/12/2022", "price": 0.00099788711}, {"currency": "USD", "date": "08/11/2022", "price": 0.00097667168}, {"currency": "USD", "date": "08/08/2022", "price": 0.00097260401}, {"currency": "USD", "date": "08/06/2022", "price": 0.00098014661}, {"currency": "USD", "date": "08/02/2022", "price": 0.00098050954}, {"currency": "USD", "date": "08/01/2022", "price": 0.00064251171}, {"currency": "USD", "date": "07/31/2022", "price": 0.00063804775}, {"currency": "USD", "date": "07/30/2022", "price": 0.00057059783}, {"currency": "USD", "date": "07/29/2022", "price": 0.00056690767}, {"currency": "USD", "date": "07/28/2022", "price": 0.001059178}, {"currency": "USD", "date": "07/27/2022", "price": 0.0011560758}, {"currency": "USD", "date": "07/26/2022", "price": 0.0005802936}, {"currency": "USD", "date": "07/25/2022", "price": 0.00052157793}, {"currency": "USD", "date": "07/24/2022", "price": 0.0011860972}, {"currency": "USD", "date": "07/23/2022", "price": 0.00054308969}, {"currency": "USD", "date": "07/22/2022", "price": 0.00047265415}, {"currency": "USD", "date": "07/21/2022", "price": 0.00048356181}, {"currency": "USD", "date": "07/20/2022", "price": 0.00055019163}, {"currency": "USD", "date": "07/19/2022", "price": 0.00067646765}, {"currency": "USD", "date": "07/18/2022", "price": 0.00063045031}, {"currency": "USD", "date": "07/17/2022", "price": 0.00073966949}, {"currency": "USD", "date": "07/16/2022", "price": 0.00066664722}, {"currency": "USD", "date": "07/15/2022", "price": 0.0006890001}, {"currency": "USD", "date": "07/12/2022", "price": 0.0011987561}, {"currency": "USD", "date": "07/11/2022", "price": 0.0011871267}, {"currency": "USD", "date": "07/09/2022", "price": 0.0010701614}, {"currency": "USD", "date": "07/08/2022", "price": 0.0012391892}, {"currency": "USD", "date": "07/07/2022", "price": 0.0010769084}, {"currency": "USD", "date": "07/06/2022", "price": 0.0010873064}, {"currency": "USD", "date": "07/05/2022", "price": 0.0010968279}, {"currency": "USD", "date": "07/04/2022", "price": 0.0012702551}, {"currency": "USD", "date": "07/03/2022", "price": 0.0012872489}, {"currency": "USD", "date": "07/02/2022", "price": 0.001263046}, {"currency": "USD", "date": "07/01/2022", "price": 0.0012621049}, {"currency": "USD", "date": "06/30/2022", "price": 0.0012563838}, {"currency": "USD", "date": "06/29/2022", "price": 0.0012659557}, {"currency": "USD", "date": "06/28/2022", "price": 0.0012646226}, {"currency": "USD", "date": "06/27/2022", "price": 0.0012616902}, {"currency": "USD", "date": "06/26/2022", "price": 0.0013301292}, {"currency": "USD", "date": "06/25/2022", "price": 0.0013251206}, {"currency": "USD", "date": "06/24/2022", "price": 0.0013213764}, {"currency": "USD", "date": "06/23/2022", "price": 0.0013231275}, {"currency": "USD", "date": "06/22/2022", "price": 0.0013205542}, {"currency": "USD", "date": "06/21/2022", "price": 0.0013620661}, {"currency": "USD", "date": "06/20/2022", "price": 0.001370058}, {"currency": "USD", "date": "06/19/2022", "price": 0.0013747337}, {"currency": "USD", "date": "06/18/2022", "price": 0.0013641235}, {"currency": "USD", "date": "06/17/2022", "price": 0.0013733848}, {"currency": "USD", "date": "06/16/2022", "price": 0.0013667065}, {"currency": "USD", "date": "06/15/2022", "price": 0.0013593643}, {"currency": "USD", "date": "06/14/2022", "price": 0.0013714634}, {"currency": "USD", "date": "06/13/2022", "price": 0.0013784439}, {"currency": "USD", "date": "06/12/2022", "price": 0.0013986065}, {"currency": "USD", "date": "06/11/2022", "price": 0.001362033}, {"currency": "USD", "date": "06/10/2022", "price": 0.0013608707}, {"currency": "USD", "date": "06/09/2022", "price": 0.0013522698}, {"currency": "USD", "date": "06/08/2022", "price": 0.0013572739}, {"currency": "USD", "date": "06/07/2022", "price": 0.001373241}, {"currency": "USD", "date": "06/06/2022", "price": 0.0013570431}, {"currency": "USD", "date": "06/05/2022", "price": 0.0012726821}, {"currency": "USD", "date": "06/04/2022", "price": 0.0013859171}, {"currency": "USD", "date": "06/03/2022", "price": 0.0013755223}, {"currency": "USD", "date": "06/02/2022", "price": 0.0013570053}, {"currency": "USD", "date": "06/01/2022", "price": 0.0013605742}, {"currency": "USD", "date": "05/31/2022", "price": 0.0013771625}, {"currency": "USD", "date": "05/30/2022", "price": 0.0013814042}, {"currency": "USD", "date": "05/29/2022", "price": 0.0013856957}, {"currency": "USD", "date": "05/28/2022", "price": 0.0013914088}, {"currency": "USD", "date": "05/27/2022", "price": 0.0013902222}, {"currency": "USD", "date": "05/26/2022", "price": 0.0013863286}, {"currency": "USD", "date": "05/25/2022", "price": 0.0013946524}, {"currency": "USD", "date": "05/24/2022", "price": 0.001393366}, {"currency": "USD", "date": "05/23/2022", "price": 0.0013879903}, {"currency": "USD", "date": "05/22/2022", "price": 0.0013867391}, {"currency": "USD", "date": "05/21/2022", "price": 0.0013732476}, {"currency": "USD", "date": "05/20/2022", "price": 0.0013588652}, {"currency": "USD", "date": "05/19/2022", "price": 0.0013648347}, {"currency": "USD", "date": "05/18/2022", "price": 0.001373584}, {"currency": "USD", "date": "05/17/2022", "price": 0.0013878525}, {"currency": "USD", "date": "05/16/2022", "price": 0.0013626913}, {"currency": "USD", "date": "05/15/2022", "price": 0.0013852569}, {"currency": "USD", "date": "05/14/2022", "price": 0.0014139845}, {"currency": "USD", "date": "05/13/2022", "price": 0.0013797448}, {"currency": "USD", "date": "05/12/2022", "price": 0.0013628524}, {"currency": "USD", "date": "05/11/2022", "price": 0.0014961368}, {"currency": "USD", "date": "05/10/2022", "price": 0.0015764289}, {"currency": "USD", "date": "05/09/2022", "price": 0.0015421078}, {"currency": "USD", "date": "05/08/2022", "price": 0.0016259243}, {"currency": "USD", "date": "05/07/2022", "price": 0.0016490803}, {"currency": "USD", "date": "05/06/2022", "price": 0.0016671713}, {"currency": "USD", "date": "05/05/2022", "price": 0.0016672337}, {"currency": "USD", "date": "05/04/2022", "price": 0.0016444763}, {"currency": "USD", "date": "05/03/2022", "price": 0.001629958}, {"currency": "USD", "date": "05/02/2022", "price": 0.0016573475}, {"currency": "USD", "date": "05/01/2022", "price": 0.0016257355}, {"currency": "USD", "date": "04/30/2022", "price": 0.0016481472}, {"currency": "USD", "date": "04/29/2022", "price": 0.0016344998}, {"currency": "USD", "date": "04/28/2022", "price": 0.0016582574}, {"currency": "USD", "date": "04/27/2022", "price": 0.0016174263}, {"currency": "USD", "date": "04/26/2022", "price": 0.0017009898}, {"currency": "USD", "date": "04/25/2022", "price": 0.0017816878}, {"currency": "USD", "date": "04/24/2022", "price": 0.0017586691}, {"currency": "USD", "date": "04/23/2022", "price": 0.0017482961}, {"currency": "USD", "date": "04/22/2022", "price": 0.0017599464}, {"currency": "USD", "date": "04/21/2022", "price": 0.0017444264}, {"currency": "USD", "date": "04/20/2022", "price": 0.0017772462}, {"currency": "USD", "date": "04/19/2022", "price": 0.0016255133}, {"currency": "USD", "date": "04/18/2022", "price": 0.0019447194}, {"currency": "USD", "date": "04/17/2022", "price": 0.0019393818}, {"currency": "USD", "date": "04/16/2022", "price": 0.0019438161}, {"currency": "USD", "date": "04/15/2022", "price": 0.0019339203}, {"currency": "USD", "date": "04/14/2022", "price": 0.0019618419}, {"currency": "USD", "date": "04/13/2022", "price": 0.0019584686}, {"currency": "USD", "date": "04/12/2022", "price": 0.0019681018}, {"currency": "USD", "date": "04/11/2022", "price": 0.0019593574}, {"currency": "USD", "date": "04/10/2022", "price": 0.0019465133}, {"currency": "USD", "date": "04/09/2022", "price": 0.0019486302}, {"currency": "USD", "date": "04/08/2022", "price": 0.0019435068}, {"currency": "USD", "date": "04/07/2022", "price": 0.0019075944}, {"currency": "USD", "date": "04/06/2022", "price": 0.0019088613}, {"currency": "USD", "date": "04/05/2022", "price": 0.0017158428}, {"currency": "USD", "date": "04/04/2022", "price": 0.001804629}, {"currency": "USD", "date": "04/03/2022", "price": 0.0018073662}, {"currency": "USD", "date": "04/02/2022", "price": 0.0019092567}, {"currency": "USD", "date": "04/01/2022", "price": 0.0021511379}, {"currency": "USD", "date": "03/31/2022", "price": 0.0021433392}, {"currency": "USD", "date": "03/30/2022", "price": 0.0022050714}, {"currency": "USD", "date": "03/29/2022", "price": 0.0023950935}, {"currency": "USD", "date": "03/28/2022", "price": 0.001913606}, {"currency": "USD", "date": "03/27/2022", "price": 0.0019294156}, {"currency": "USD", "date": "03/26/2022", "price": 0.0021131081}, {"currency": "USD", "date": "03/25/2022", "price": 0.0021243622}, {"currency": "USD", "date": "03/24/2022", "price": 0.0022061411}, {"currency": "USD", "date": "03/23/2022", "price": 0.0022460901}, {"currency": "USD", "date": "03/22/2022", "price": 0.0021946294}, {"currency": "USD", "date": "03/21/2022", "price": 0.0023354855}, {"currency": "USD", "date": "03/20/2022", "price": 0.0023997935}, {"currency": "USD", "date": "03/19/2022", "price": 0.0022233417}, {"currency": "USD", "date": "03/18/2022", "price": 0.0023084737}, {"currency": "USD", "date": "03/17/2022", "price": 0.0023456785}, {"currency": "USD", "date": "03/16/2022", "price": 0.00235738}, {"currency": "USD", "date": "03/15/2022", "price": 0.00230346}, {"currency": "USD", "date": "03/14/2022", "price": 0.0023048609}, {"currency": "USD", "date": "03/13/2022", "price": 0.0023051967}, {"currency": "USD", "date": "03/12/2022", "price": 0.0024037173}, {"currency": "USD", "date": "03/11/2022", "price": 0.0025024592}, {"currency": "USD", "date": "03/10/2022", "price": 0.0024960677}, {"currency": "USD", "date": "03/09/2022", "price": 0.002483703}, {"currency": "USD", "date": "03/08/2022", "price": 0.0022937674}, {"currency": "USD", "date": "03/07/2022", "price": 0.0024407948}, {"currency": "USD", "date": "03/06/2022", "price": 0.0024936802}, {"currency": "USD", "date": "03/05/2022", "price": 0.0024575381}, {"currency": "USD", "date": "03/04/2022", "price": 0.0025130435}, {"currency": "USD", "date": "03/03/2022", "price": 0.0024128576}, {"currency": "USD", "date": "03/02/2022", "price": 0.0023967027}, {"currency": "USD", "date": "03/01/2022", "price": 0.0023985106}, {"currency": "USD", "date": "02/28/2022", "price": 0.0024010261}, {"currency": "USD", "date": "02/27/2022", "price": 0.0024391234}, {"currency": "USD", "date": "02/26/2022", "price": 0.00260409}, {"currency": "USD", "date": "02/25/2022", "price": 0.0025001196}, {"currency": "USD", "date": "02/24/2022", "price": 0.0025238446}, {"currency": "USD", "date": "02/23/2022", "price": 0.0025090632}, {"currency": "USD", "date": "02/22/2022", "price": 0.0027040789}, {"currency": "USD", "date": "02/21/2022", "price": 0.0029091252}, {"currency": "USD", "date": "02/20/2022", "price": 0.0015030376}, {"currency": "USD", "date": "02/19/2022", "price": 0.0012028}, {"currency": "USD", "date": "02/18/2022", "price": 0.0012028762}, {"currency": "USD", "date": "02/17/2022", "price": 0.0013034363}, {"currency": "USD", "date": "02/14/2022", "price": 0.0014029643}, {"currency": "USD", "date": "02/13/2022", "price": 0.0014030746}, {"currency": "USD", "date": "02/12/2022", "price": 0.0014031044}, {"currency": "USD", "date": "02/11/2022", "price": 0.0020058889}, {"currency": "USD", "date": "02/10/2022", "price": 0.0021045609}, {"currency": "USD", "date": "02/09/2022", "price": 0.0019021287}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pippi-finance"}