{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.42900505}, {"currency": "USD", "date": "01/30/2023", "price": 0.42963807}, {"currency": "USD", "date": "01/29/2023", "price": 0.43951333}, {"currency": "USD", "date": "01/28/2023", "price": 0.43163746}, {"currency": "USD", "date": "01/27/2023", "price": 0.43004218}, {"currency": "USD", "date": "01/26/2023", "price": 0.42688824}, {"currency": "USD", "date": "01/25/2023", "price": 0.43182667}, {"currency": "USD", "date": "01/24/2023", "price": 0.42576591}, {"currency": "USD", "date": "01/23/2023", "price": 0.4377885}, {"currency": "USD", "date": "01/22/2023", "price": 0.43515607}, {"currency": "USD", "date": "01/21/2023", "price": 0.44337505}, {"currency": "USD", "date": "01/20/2023", "price": 0.43281739}, {"currency": "USD", "date": "01/19/2023", "price": 0.4040244}, {"currency": "USD", "date": "01/18/2023", "price": 0.40040196}, {"currency": "USD", "date": "01/17/2023", "price": 0.41548589}, {"currency": "USD", "date": "01/16/2023", "price": 0.41745233}, {"currency": "USD", "date": "01/15/2023", "price": 0.42132472}, {"currency": "USD", "date": "01/14/2023", "price": 0.42397416}, {"currency": "USD", "date": "01/13/2023", "price": 0.39624303}, {"currency": "USD", "date": "01/12/2023", "price": 0.37711859}, {"currency": "USD", "date": "01/11/2023", "price": 0.36498058}, {"currency": "USD", "date": "01/10/2023", "price": 0.35206375}, {"currency": "USD", "date": "01/09/2023", "price": 0.34738297}, {"currency": "USD", "date": "01/08/2023", "price": 0.34044839}, {"currency": "USD", "date": "01/07/2023", "price": 0.34081673}, {"currency": "USD", "date": "01/06/2023", "price": 0.33874148}, {"currency": "USD", "date": "01/05/2023", "price": 0.3492217}, {"currency": "USD", "date": "01/04/2023", "price": 0.33512543}, {"currency": "USD", "date": "01/03/2023", "price": 0.32109653}, {"currency": "USD", "date": "01/02/2023", "price": 0.32001262}, {"currency": "USD", "date": "01/01/2023", "price": 0.31794818}, {"currency": "USD", "date": "12/31/2022", "price": 0.3148656}, {"currency": "USD", "date": "12/30/2022", "price": 0.31305122}, {"currency": "USD", "date": "12/29/2022", "price": 0.33365908}, {"currency": "USD", "date": "12/28/2022", "price": 0.33938331}, {"currency": "USD", "date": "12/27/2022", "price": 0.34383744}, {"currency": "USD", "date": "12/26/2022", "price": 0.3458842}, {"currency": "USD", "date": "12/25/2022", "price": 0.33812288}, {"currency": "USD", "date": "12/24/2022", "price": 0.33847231}, {"currency": "USD", "date": "12/23/2022", "price": 0.34947143}, {"currency": "USD", "date": "12/22/2022", "price": 0.35095503}, {"currency": "USD", "date": "12/21/2022", "price": 0.35213909}, {"currency": "USD", "date": "12/20/2022", "price": 0.35394022}, {"currency": "USD", "date": "12/19/2022", "price": 0.34806325}, {"currency": "USD", "date": "12/18/2022", "price": 0.35318173}, {"currency": "USD", "date": "12/17/2022", "price": 0.35426363}, {"currency": "USD", "date": "12/16/2022", "price": 0.37984379}, {"currency": "USD", "date": "12/15/2022", "price": 0.38145569}, {"currency": "USD", "date": "12/14/2022", "price": 0.37787844}, {"currency": "USD", "date": "12/13/2022", "price": 0.35541511}, {"currency": "USD", "date": "12/12/2022", "price": 0.34175223}, {"currency": "USD", "date": "12/11/2022", "price": 0.35290528}, {"currency": "USD", "date": "12/10/2022", "price": 0.35399695}, {"currency": "USD", "date": "12/09/2022", "price": 0.3492214}, {"currency": "USD", "date": "12/08/2022", "price": 0.34234739}, {"currency": "USD", "date": "12/07/2022", "price": 0.337653}, {"currency": "USD", "date": "12/06/2022", "price": 0.34608563}, {"currency": "USD", "date": "12/05/2022", "price": 0.34356755}, {"currency": "USD", "date": "12/04/2022", "price": 0.342867}, {"currency": "USD", "date": "12/03/2022", "price": 0.342964}, {"currency": "USD", "date": "12/02/2022", "price": 0.34701659}, {"currency": "USD", "date": "12/01/2022", "price": 0.3405738}, {"currency": "USD", "date": "11/30/2022", "price": 0.34164324}, {"currency": "USD", "date": "11/29/2022", "price": 0.33320894}, {"currency": "USD", "date": "11/28/2022", "price": 0.33293486}, {"currency": "USD", "date": "11/27/2022", "price": 0.33967885}, {"currency": "USD", "date": "11/26/2022", "price": 0.33829102}, {"currency": "USD", "date": "11/25/2022", "price": 0.34451014}, {"currency": "USD", "date": "11/24/2022", "price": 0.35265099}, {"currency": "USD", "date": "11/23/2022", "price": 0.35369655}, {"currency": "USD", "date": "11/22/2022", "price": 0.33482663}, {"currency": "USD", "date": "11/21/2022", "price": 0.32990307}, {"currency": "USD", "date": "11/20/2022", "price": 0.34133795}, {"currency": "USD", "date": "11/19/2022", "price": 0.34603553}, {"currency": "USD", "date": "11/18/2022", "price": 0.3510151}, {"currency": "USD", "date": "11/17/2022", "price": 0.35084225}, {"currency": "USD", "date": "11/16/2022", "price": 0.34535977}, {"currency": "USD", "date": "11/15/2022", "price": 0.34608334}, {"currency": "USD", "date": "11/14/2022", "price": 0.3455907}, {"currency": "USD", "date": "11/13/2022", "price": 0.34304435}, {"currency": "USD", "date": "11/12/2022", "price": 0.35740079}, {"currency": "USD", "date": "11/11/2022", "price": 0.37740828}, {"currency": "USD", "date": "11/10/2022", "price": 0.39423181}, {"currency": "USD", "date": "11/09/2022", "price": 0.36142506}, {"currency": "USD", "date": "11/08/2022", "price": 0.40462999}, {"currency": "USD", "date": "11/07/2022", "price": 0.42082276}, {"currency": "USD", "date": "11/06/2022", "price": 0.42996035}, {"currency": "USD", "date": "11/05/2022", "price": 0.43385718}, {"currency": "USD", "date": "11/04/2022", "price": 0.43039368}, {"currency": "USD", "date": "11/03/2022", "price": 0.41139702}, {"currency": "USD", "date": "11/02/2022", "price": 0.41147556}, {"currency": "USD", "date": "11/01/2022", "price": 0.4201076}, {"currency": "USD", "date": "10/31/2022", "price": 0.42200658}, {"currency": "USD", "date": "10/30/2022", "price": 0.42474787}, {"currency": "USD", "date": "10/29/2022", "price": 0.42079595}, {"currency": "USD", "date": "10/28/2022", "price": 0.41940883}, {"currency": "USD", "date": "10/27/2022", "price": 0.40954162}, {"currency": "USD", "date": "10/26/2022", "price": 0.41442181}, {"currency": "USD", "date": "10/25/2022", "price": 0.40426241}, {"currency": "USD", "date": "10/24/2022", "price": 0.39913616}, {"currency": "USD", "date": "10/23/2022", "price": 0.39535459}, {"currency": "USD", "date": "10/22/2022", "price": 0.39827069}, {"currency": "USD", "date": "10/21/2022", "price": 0.40257101}, {"currency": "USD", "date": "10/20/2022", "price": 0.39274042}, {"currency": "USD", "date": "10/19/2022", "price": 0.38427826}, {"currency": "USD", "date": "10/18/2022", "price": 0.39285244}, {"currency": "USD", "date": "10/17/2022", "price": 0.39948746}, {"currency": "USD", "date": "10/16/2022", "price": 0.39367311}, {"currency": "USD", "date": "10/15/2022", "price": 0.39949904}, {"currency": "USD", "date": "10/14/2022", "price": 0.37657265}, {"currency": "USD", "date": "10/13/2022", "price": 0.38552883}, {"currency": "USD", "date": "10/12/2022", "price": 0.37177104}, {"currency": "USD", "date": "10/11/2022", "price": 0.36502787}, {"currency": "USD", "date": "10/10/2022", "price": 0.36784766}, {"currency": "USD", "date": "10/09/2022", "price": 0.37538203}, {"currency": "USD", "date": "10/08/2022", "price": 0.3742616}, {"currency": "USD", "date": "10/07/2022", "price": 0.38752229}, {"currency": "USD", "date": "10/06/2022", "price": 0.39384807}, {"currency": "USD", "date": "10/05/2022", "price": 0.38419908}, {"currency": "USD", "date": "10/04/2022", "price": 0.40461432}, {"currency": "USD", "date": "10/03/2022", "price": 0.41157846}, {"currency": "USD", "date": "10/02/2022", "price": 0.40580518}, {"currency": "USD", "date": "10/01/2022", "price": 0.41247994}, {"currency": "USD", "date": "09/30/2022", "price": 0.41168713}, {"currency": "USD", "date": "09/29/2022", "price": 0.40438688}, {"currency": "USD", "date": "09/28/2022", "price": 0.40500419}, {"currency": "USD", "date": "09/27/2022", "price": 0.3967779}, {"currency": "USD", "date": "09/26/2022", "price": 0.39690749}, {"currency": "USD", "date": "09/25/2022", "price": 0.39826023}, {"currency": "USD", "date": "09/24/2022", "price": 0.38627958}, {"currency": "USD", "date": "09/23/2022", "price": 0.39006359}, {"currency": "USD", "date": "09/22/2022", "price": 0.38915886}, {"currency": "USD", "date": "09/21/2022", "price": 0.3791747}, {"currency": "USD", "date": "09/20/2022", "price": 0.39027606}, {"currency": "USD", "date": "09/19/2022", "price": 0.40525123}, {"currency": "USD", "date": "09/18/2022", "price": 0.42069041}, {"currency": "USD", "date": "09/17/2022", "price": 0.4301594}, {"currency": "USD", "date": "09/16/2022", "price": 0.41799044}, {"currency": "USD", "date": "09/15/2022", "price": 0.42005538}, {"currency": "USD", "date": "09/14/2022", "price": 0.43189015}, {"currency": "USD", "date": "09/13/2022", "price": 0.43608833}, {"currency": "USD", "date": "09/12/2022", "price": 0.48253684}, {"currency": "USD", "date": "09/11/2022", "price": 0.48007437}, {"currency": "USD", "date": "09/10/2022", "price": 0.47719152}, {"currency": "USD", "date": "09/09/2022", "price": 0.46270759}, {"currency": "USD", "date": "09/08/2022", "price": 0.43586607}, {"currency": "USD", "date": "09/07/2022", "price": 0.4257673}, {"currency": "USD", "date": "09/06/2022", "price": 0.41531417}, {"currency": "USD", "date": "09/05/2022", "price": 0.42202985}, {"currency": "USD", "date": "09/04/2022", "price": 0.42794118}, {"currency": "USD", "date": "09/03/2022", "price": 0.42398669}, {"currency": "USD", "date": "09/02/2022", "price": 0.42841755}, {"currency": "USD", "date": "09/01/2022", "price": 0.43069481}, {"currency": "USD", "date": "08/31/2022", "price": 0.42301008}, {"currency": "USD", "date": "08/30/2022", "price": 0.42383862}, {"currency": "USD", "date": "08/29/2022", "price": 0.43103093}, {"currency": "USD", "date": "08/28/2022", "price": 0.41069824}, {"currency": "USD", "date": "08/27/2022", "price": 0.41923514}, {"currency": "USD", "date": "08/26/2022", "price": 0.41976547}, {"currency": "USD", "date": "08/25/2022", "price": 0.44950957}, {"currency": "USD", "date": "08/24/2022", "price": 0.446599}, {"currency": "USD", "date": "08/23/2022", "price": 0.44992443}, {"currency": "USD", "date": "08/22/2022", "price": 0.43927873}, {"currency": "USD", "date": "08/21/2022", "price": 0.45096016}, {"currency": "USD", "date": "08/20/2022", "price": 0.4410232}, {"currency": "USD", "date": "08/19/2022", "price": 0.44201633}, {"currency": "USD", "date": "08/18/2022", "price": 0.48390708}, {"currency": "USD", "date": "08/17/2022", "price": 0.49780107}, {"currency": "USD", "date": "08/16/2022", "price": 0.511192}, {"currency": "USD", "date": "08/15/2022", "price": 0.51257398}, {"currency": "USD", "date": "08/14/2022", "price": 0.51384983}, {"currency": "USD", "date": "08/13/2022", "price": 0.52294943}, {"currency": "USD", "date": "08/12/2022", "price": 0.52967376}, {"currency": "USD", "date": "08/11/2022", "price": 0.51226337}, {"currency": "USD", "date": "08/10/2022", "price": 0.53430373}, {"currency": "USD", "date": "08/09/2022", "price": 0.51721642}, {"currency": "USD", "date": "08/08/2022", "price": 0.58318925}, {"currency": "USD", "date": "08/07/2022", "price": 0.52679291}, {"currency": "USD", "date": "08/06/2022", "price": 0.50360328}, {"currency": "USD", "date": "08/05/2022", "price": 0.51310374}, {"currency": "USD", "date": "08/04/2022", "price": 0.49702337}, {"currency": "USD", "date": "08/03/2022", "price": 0.50814387}, {"currency": "USD", "date": "08/02/2022", "price": 0.54511417}, {"currency": "USD", "date": "08/01/2022", "price": 0.54775334}, {"currency": "USD", "date": "07/31/2022", "price": 0.56509113}, {"currency": "USD", "date": "07/30/2022", "price": 0.57613594}, {"currency": "USD", "date": "07/29/2022", "price": 0.57284682}, {"currency": "USD", "date": "07/28/2022", "price": 0.57058591}, {"currency": "USD", "date": "07/27/2022", "price": 0.55977064}, {"currency": "USD", "date": "07/26/2022", "price": 0.52838446}, {"currency": "USD", "date": "07/25/2022", "price": 0.54409857}, {"currency": "USD", "date": "07/24/2022", "price": 0.58522455}, {"currency": "USD", "date": "07/23/2022", "price": 0.5561596}, {"currency": "USD", "date": "07/22/2022", "price": 0.56024867}, {"currency": "USD", "date": "07/21/2022", "price": 0.58341124}, {"currency": "USD", "date": "07/20/2022", "price": 0.60324594}, {"currency": "USD", "date": "07/19/2022", "price": 0.64643152}, {"currency": "USD", "date": "07/18/2022", "price": 0.63155258}, {"currency": "USD", "date": "07/17/2022", "price": 0.53390906}, {"currency": "USD", "date": "07/16/2022", "price": 0.52504555}, {"currency": "USD", "date": "07/15/2022", "price": 0.52458245}, {"currency": "USD", "date": "07/14/2022", "price": 0.52588852}, {"currency": "USD", "date": "07/13/2022", "price": 0.49128597}, {"currency": "USD", "date": "07/12/2022", "price": 0.46212662}, {"currency": "USD", "date": "07/11/2022", "price": 0.51012384}, {"currency": "USD", "date": "07/10/2022", "price": 0.5180777}, {"currency": "USD", "date": "07/09/2022", "price": 0.51795447}, {"currency": "USD", "date": "07/08/2022", "price": 0.53283112}, {"currency": "USD", "date": "07/07/2022", "price": 0.44816443}, {"currency": "USD", "date": "07/06/2022", "price": 0.43833735}, {"currency": "USD", "date": "07/05/2022", "price": 0.42717785}, {"currency": "USD", "date": "07/04/2022", "price": 0.42247962}, {"currency": "USD", "date": "07/03/2022", "price": 0.41778685}, {"currency": "USD", "date": "07/02/2022", "price": 0.4193414}, {"currency": "USD", "date": "07/01/2022", "price": 0.4158337}, {"currency": "USD", "date": "06/30/2022", "price": 0.40599983}, {"currency": "USD", "date": "06/29/2022", "price": 0.43343674}, {"currency": "USD", "date": "06/28/2022", "price": 0.45516571}, {"currency": "USD", "date": "06/27/2022", "price": 0.46932532}, {"currency": "USD", "date": "06/26/2022", "price": 0.53476741}, {"currency": "USD", "date": "06/25/2022", "price": 0.5516768}, {"currency": "USD", "date": "06/24/2022", "price": 0.46076777}, {"currency": "USD", "date": "06/23/2022", "price": 0.44082686}, {"currency": "USD", "date": "06/22/2022", "price": 0.4123715}, {"currency": "USD", "date": "06/21/2022", "price": 0.42892015}, {"currency": "USD", "date": "06/20/2022", "price": 0.42470912}, {"currency": "USD", "date": "06/19/2022", "price": 0.42442444}, {"currency": "USD", "date": "06/18/2022", "price": 0.38850365}, {"currency": "USD", "date": "06/17/2022", "price": 0.41185961}, {"currency": "USD", "date": "06/16/2022", "price": 0.39595978}, {"currency": "USD", "date": "06/15/2022", "price": 0.43250833}, {"currency": "USD", "date": "06/14/2022", "price": 0.42929771}, {"currency": "USD", "date": "06/13/2022", "price": 0.43524679}, {"currency": "USD", "date": "06/12/2022", "price": 0.51039793}, {"currency": "USD", "date": "06/11/2022", "price": 0.55841835}, {"currency": "USD", "date": "06/10/2022", "price": 0.5889481}, {"currency": "USD", "date": "06/09/2022", "price": 0.62233239}, {"currency": "USD", "date": "06/08/2022", "price": 0.60297398}, {"currency": "USD", "date": "06/07/2022", "price": 0.62658185}, {"currency": "USD", "date": "06/06/2022", "price": 0.65093259}, {"currency": "USD", "date": "06/05/2022", "price": 0.69319741}, {"currency": "USD", "date": "06/04/2022", "price": 0.65803574}, {"currency": "USD", "date": "06/03/2022", "price": 0.65713363}, {"currency": "USD", "date": "06/02/2022", "price": 0.63999757}, {"currency": "USD", "date": "06/01/2022", "price": 0.63649995}, {"currency": "USD", "date": "05/31/2022", "price": 0.68043185}, {"currency": "USD", "date": "05/30/2022", "price": 0.69734235}, {"currency": "USD", "date": "05/29/2022", "price": 0.65824294}, {"currency": "USD", "date": "05/28/2022", "price": 0.63514624}, {"currency": "USD", "date": "05/27/2022", "price": 0.61399206}, {"currency": "USD", "date": "05/26/2022", "price": 0.65462588}, {"currency": "USD", "date": "05/25/2022", "price": 0.6579782}, {"currency": "USD", "date": "05/24/2022", "price": 0.66310961}, {"currency": "USD", "date": "05/23/2022", "price": 0.68394408}, {"currency": "USD", "date": "05/22/2022", "price": 0.73721148}, {"currency": "USD", "date": "05/21/2022", "price": 0.70188527}, {"currency": "USD", "date": "05/20/2022", "price": 0.72535333}, {"currency": "USD", "date": "05/19/2022", "price": 0.80374233}, {"currency": "USD", "date": "05/18/2022", "price": 0.84194597}, {"currency": "USD", "date": "05/17/2022", "price": 0.90945317}, {"currency": "USD", "date": "05/16/2022", "price": 0.88251776}, {"currency": "USD", "date": "05/15/2022", "price": 0.87841377}, {"currency": "USD", "date": "05/14/2022", "price": 0.8492252}, {"currency": "USD", "date": "05/13/2022", "price": 0.89298149}, {"currency": "USD", "date": "05/12/2022", "price": 0.80583707}, {"currency": "USD", "date": "05/11/2022", "price": 0.83611652}, {"currency": "USD", "date": "05/10/2022", "price": 1.1630232}, {"currency": "USD", "date": "05/09/2022", "price": 1.2245421}, {"currency": "USD", "date": "05/08/2022", "price": 1.30328646}, {"currency": "USD", "date": "05/07/2022", "price": 1.2433263}, {"currency": "USD", "date": "05/06/2022", "price": 1.27202049}, {"currency": "USD", "date": "05/05/2022", "price": 1.29253747}, {"currency": "USD", "date": "05/04/2022", "price": 1.3245596}, {"currency": "USD", "date": "05/03/2022", "price": 1.21782432}, {"currency": "USD", "date": "05/02/2022", "price": 1.22558194}, {"currency": "USD", "date": "05/01/2022", "price": 1.33269352}, {"currency": "USD", "date": "04/30/2022", "price": 1.42594833}, {"currency": "USD", "date": "04/29/2022", "price": 1.53454514}, {"currency": "USD", "date": "04/28/2022", "price": 1.59394419}, {"currency": "USD", "date": "04/27/2022", "price": 1.5713326}, {"currency": "USD", "date": "04/26/2022", "price": 1.54968539}, {"currency": "USD", "date": "04/25/2022", "price": 1.69587257}, {"currency": "USD", "date": "04/24/2022", "price": 1.67688564}, {"currency": "USD", "date": "04/23/2022", "price": 1.70350566}, {"currency": "USD", "date": "04/22/2022", "price": 1.7204234}, {"currency": "USD", "date": "04/21/2022", "price": 1.78759905}, {"currency": "USD", "date": "04/20/2022", "price": 1.77005047}, {"currency": "USD", "date": "04/19/2022", "price": 1.72107336}, {"currency": "USD", "date": "04/18/2022", "price": 1.69927188}, {"currency": "USD", "date": "04/17/2022", "price": 1.71637193}, {"currency": "USD", "date": "04/16/2022", "price": 1.80114388}, {"currency": "USD", "date": "04/15/2022", "price": 1.7836849}, {"currency": "USD", "date": "04/14/2022", "price": 1.82369237}, {"currency": "USD", "date": "04/13/2022", "price": 1.95821982}, {"currency": "USD", "date": "04/12/2022", "price": 1.85329854}, {"currency": "USD", "date": "04/11/2022", "price": 1.74267405}, {"currency": "USD", "date": "04/10/2022", "price": 1.86148915}, {"currency": "USD", "date": "04/09/2022", "price": 2.02238751}, {"currency": "USD", "date": "04/08/2022", "price": 2.04888903}, {"currency": "USD", "date": "04/07/2022", "price": 2.13612306}, {"currency": "USD", "date": "04/06/2022", "price": 2.13928021}, {"currency": "USD", "date": "04/05/2022", "price": 2.3108086}, {"currency": "USD", "date": "04/04/2022", "price": 2.15688759}, {"currency": "USD", "date": "04/03/2022", "price": 2.16573545}, {"currency": "USD", "date": "04/02/2022", "price": 2.13911933}, {"currency": "USD", "date": "04/01/2022", "price": 2.19256001}, {"currency": "USD", "date": "03/31/2022", "price": 2.18836611}, {"currency": "USD", "date": "03/30/2022", "price": 2.11281066}, {"currency": "USD", "date": "03/29/2022", "price": 2.10302649}, {"currency": "USD", "date": "03/28/2022", "price": 2.1297766}, {"currency": "USD", "date": "03/27/2022", "price": 2.36424659}, {"currency": "USD", "date": "03/26/2022", "price": 2.26116867}, {"currency": "USD", "date": "03/25/2022", "price": 2.30386332}, {"currency": "USD", "date": "03/24/2022", "price": 2.19312526}, {"currency": "USD", "date": "03/23/2022", "price": 2.28662985}, {"currency": "USD", "date": "03/22/2022", "price": 2.00597551}, {"currency": "USD", "date": "03/21/2022", "price": 1.65913679}, {"currency": "USD", "date": "03/20/2022", "price": 1.68300393}, {"currency": "USD", "date": "03/19/2022", "price": 1.76859701}, {"currency": "USD", "date": "03/18/2022", "price": 1.56600344}, {"currency": "USD", "date": "03/17/2022", "price": 1.46462621}, {"currency": "USD", "date": "03/16/2022", "price": 1.4691794}, {"currency": "USD", "date": "03/15/2022", "price": 1.38239926}, {"currency": "USD", "date": "03/14/2022", "price": 1.39099674}, {"currency": "USD", "date": "03/13/2022", "price": 1.36980034}, {"currency": "USD", "date": "03/12/2022", "price": 1.25132152}, {"currency": "USD", "date": "03/11/2022", "price": 1.29469257}, {"currency": "USD", "date": "03/10/2022", "price": 1.11086983}, {"currency": "USD", "date": "03/09/2022", "price": 1.17534805}, {"currency": "USD", "date": "03/08/2022", "price": 1.11204598}, {"currency": "USD", "date": "03/07/2022", "price": 1.05163545}, {"currency": "USD", "date": "03/06/2022", "price": 1.13527269}, {"currency": "USD", "date": "03/05/2022", "price": 1.1127595}, {"currency": "USD", "date": "03/04/2022", "price": 1.07567438}, {"currency": "USD", "date": "03/03/2022", "price": 1.15208994}, {"currency": "USD", "date": "03/02/2022", "price": 1.18478872}, {"currency": "USD", "date": "03/01/2022", "price": 1.16978368}, {"currency": "USD", "date": "02/28/2022", "price": 1.10914665}, {"currency": "USD", "date": "02/27/2022", "price": 1.02299005}, {"currency": "USD", "date": "02/26/2022", "price": 1.1357389}, {"currency": "USD", "date": "02/25/2022", "price": 1.05153444}, {"currency": "USD", "date": "02/24/2022", "price": 1.05321624}, {"currency": "USD", "date": "02/23/2022", "price": 1.09092227}, {"currency": "USD", "date": "02/22/2022", "price": 1.02315771}, {"currency": "USD", "date": "02/21/2022", "price": 1.04780113}, {"currency": "USD", "date": "02/20/2022", "price": 1.11469905}, {"currency": "USD", "date": "02/19/2022", "price": 1.20415449}, {"currency": "USD", "date": "02/18/2022", "price": 1.19405718}, {"currency": "USD", "date": "02/17/2022", "price": 1.23397928}, {"currency": "USD", "date": "02/16/2022", "price": 1.43705478}, {"currency": "USD", "date": "02/15/2022", "price": 1.44371322}, {"currency": "USD", "date": "02/14/2022", "price": 1.39971518}, {"currency": "USD", "date": "02/13/2022", "price": 1.48154863}, {"currency": "USD", "date": "02/12/2022", "price": 1.24256919}, {"currency": "USD", "date": "02/10/2022", "price": 1.32862418}, {"currency": "USD", "date": "02/09/2022", "price": 1.17656782}, {"currency": "USD", "date": "02/08/2022", "price": 0.92120121}, {"currency": "USD", "date": "02/07/2022", "price": 0.98652399}, {"currency": "USD", "date": "02/06/2022", "price": 0.83342484}, {"currency": "USD", "date": "02/05/2022", "price": 0.80289911}, {"currency": "USD", "date": "02/04/2022", "price": 0.79040195}, {"currency": "USD", "date": "02/03/2022", "price": 0.70437246}, {"currency": "USD", "date": "02/02/2022", "price": 0.67710488}, {"currency": "USD", "date": "02/01/2022", "price": 0.71754078}, {"currency": "USD", "date": "01/31/2022", "price": 0.73464483}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pirate-chain"}