{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.006229422825722769}, {"currency": "USD", "date": "01/31/2023", "price": 0.0072151889}, {"currency": "USD", "date": "01/30/2023", "price": 0.00796066}, {"currency": "USD", "date": "01/29/2023", "price": 0.0080791623}, {"currency": "USD", "date": "01/28/2023", "price": 0.0067134643}, {"currency": "USD", "date": "01/27/2023", "price": 0.0077766914}, {"currency": "USD", "date": "01/26/2023", "price": 0.0071223812}, {"currency": "USD", "date": "01/25/2023", "price": 0.0064285994}, {"currency": "USD", "date": "01/24/2023", "price": 0.0067715791}, {"currency": "USD", "date": "01/23/2023", "price": 0.0083142865}, {"currency": "USD", "date": "01/22/2023", "price": 0.008126126}, {"currency": "USD", "date": "01/21/2023", "price": 0.0070191654}, {"currency": "USD", "date": "01/20/2023", "price": 0.007252007}, {"currency": "USD", "date": "01/19/2023", "price": 0.0063813637}, {"currency": "USD", "date": "01/18/2023", "price": 0.0068051891}, {"currency": "USD", "date": "01/17/2023", "price": 0.0063112318}, {"currency": "USD", "date": "01/15/2023", "price": 0.0083631904}, {"currency": "USD", "date": "01/14/2023", "price": 0.0084243707}, {"currency": "USD", "date": "01/13/2023", "price": 0.0079091222}, {"currency": "USD", "date": "01/12/2023", "price": 0.0075571534}, {"currency": "USD", "date": "01/11/2023", "price": 0.0073372529}, {"currency": "USD", "date": "01/10/2023", "price": 0.0069852852}, {"currency": "USD", "date": "01/09/2023", "price": 0.0067332126}, {"currency": "USD", "date": "01/08/2023", "price": 0.0068273869}, {"currency": "USD", "date": "01/07/2023", "price": 0.0064525887}, {"currency": "USD", "date": "01/06/2023", "price": 0.006479246}, {"currency": "USD", "date": "01/05/2023", "price": 0.0058934099}, {"currency": "USD", "date": "01/04/2023", "price": 0.0058853148}, {"currency": "USD", "date": "01/03/2023", "price": 0.0066543262}, {"currency": "USD", "date": "01/02/2023", "price": 0.006600353}, {"currency": "USD", "date": "01/01/2023", "price": 0.006532994}, {"currency": "USD", "date": "12/31/2022", "price": 0.0064882553}, {"currency": "USD", "date": "12/30/2022", "price": 0.0053112977}, {"currency": "USD", "date": "12/29/2022", "price": 0.0053413757}, {"currency": "USD", "date": "12/28/2022", "price": 0.0054974046}, {"currency": "USD", "date": "12/27/2022", "price": 0.0063468116}, {"currency": "USD", "date": "12/26/2022", "price": 0.0064308327}, {"currency": "USD", "date": "12/25/2022", "price": 0.0063447861}, {"currency": "USD", "date": "12/24/2022", "price": 0.0069045498}, {"currency": "USD", "date": "12/23/2022", "price": 0.0068782827}, {"currency": "USD", "date": "12/22/2022", "price": 0.006895717}, {"currency": "USD", "date": "12/21/2022", "price": 0.0059146223}, {"currency": "USD", "date": "12/20/2022", "price": 0.0066199786}, {"currency": "USD", "date": "12/19/2022", "price": 0.0072299686}, {"currency": "USD", "date": "12/18/2022", "price": 0.0073635632}, {"currency": "USD", "date": "12/17/2022", "price": 0.007191954}, {"currency": "USD", "date": "12/16/2022", "price": 0.0072058846}, {"currency": "USD", "date": "12/15/2022", "price": 0.0070840033}, {"currency": "USD", "date": "12/14/2022", "price": 0.0072773709}, {"currency": "USD", "date": "12/13/2022", "price": 0.0072408629}, {"currency": "USD", "date": "12/12/2022", "price": 0.0068457633}, {"currency": "USD", "date": "12/11/2022", "price": 0.0067357257}, {"currency": "USD", "date": "12/10/2022", "price": 0.0068646198}, {"currency": "USD", "date": "12/09/2022", "price": 0.0068726314}, {"currency": "USD", "date": "12/08/2022", "price": 0.0068918917}, {"currency": "USD", "date": "12/07/2022", "price": 0.0070216818}, {"currency": "USD", "date": "12/06/2022", "price": 0.0072085125}, {"currency": "USD", "date": "12/05/2022", "price": 0.0073012189}, {"currency": "USD", "date": "12/04/2022", "price": 0.007539337}, {"currency": "USD", "date": "12/03/2022", "price": 0.0075996366}, {"currency": "USD", "date": "12/02/2022", "price": 0.0076028064}, {"currency": "USD", "date": "12/01/2022", "price": 0.0076245485}, {"currency": "USD", "date": "11/30/2022", "price": 0.0068688179}, {"currency": "USD", "date": "11/29/2022", "price": 0.0068003435}, {"currency": "USD", "date": "11/28/2022", "price": 0.0071207261}, {"currency": "USD", "date": "11/27/2022", "price": 0.0073927338}, {"currency": "USD", "date": "11/26/2022", "price": 0.0075384485}, {"currency": "USD", "date": "11/25/2022", "price": 0.0067684501}, {"currency": "USD", "date": "11/24/2022", "price": 0.0072965412}, {"currency": "USD", "date": "11/23/2022", "price": 0.0073723252}, {"currency": "USD", "date": "11/22/2022", "price": 0.0072978582}, {"currency": "USD", "date": "11/21/2022", "price": 0.006942943}, {"currency": "USD", "date": "11/20/2022", "price": 0.0067430331}, {"currency": "USD", "date": "11/19/2022", "price": 0.0072266512}, {"currency": "USD", "date": "11/18/2022", "price": 0.007512437}, {"currency": "USD", "date": "11/17/2022", "price": 0.0078321071}, {"currency": "USD", "date": "11/16/2022", "price": 0.0079620162}, {"currency": "USD", "date": "11/15/2022", "price": 0.0083517818}, {"currency": "USD", "date": "11/14/2022", "price": 0.0070811104}, {"currency": "USD", "date": "11/13/2022", "price": 0.0073414509}, {"currency": "USD", "date": "11/12/2022", "price": 0.0072479138}, {"currency": "USD", "date": "11/11/2022", "price": 0.007277704}, {"currency": "USD", "date": "11/10/2022", "price": 0.007322357}, {"currency": "USD", "date": "11/09/2022", "price": 0.0070747935}, {"currency": "USD", "date": "11/08/2022", "price": 0.0072945487}, {"currency": "USD", "date": "11/07/2022", "price": 0.0074387348}, {"currency": "USD", "date": "11/06/2022", "price": 0.00716247}, {"currency": "USD", "date": "11/05/2022", "price": 0.0070894064}, {"currency": "USD", "date": "11/04/2022", "price": 0.0074111172}, {"currency": "USD", "date": "11/03/2022", "price": 0.0074246595}, {"currency": "USD", "date": "11/02/2022", "price": 0.0072806166}, {"currency": "USD", "date": "11/01/2022", "price": 0.0077009006}, {"currency": "USD", "date": "10/31/2022", "price": 0.0076815935}, {"currency": "USD", "date": "10/30/2022", "price": 0.0076656961}, {"currency": "USD", "date": "10/29/2022", "price": 0.0077300806}, {"currency": "USD", "date": "10/28/2022", "price": 0.0072116853}, {"currency": "USD", "date": "10/27/2022", "price": 0.0073113274}, {"currency": "USD", "date": "10/26/2022", "price": 0.0072086051}, {"currency": "USD", "date": "10/25/2022", "price": 0.0070794311}, {"currency": "USD", "date": "10/24/2022", "price": 0.006668119}, {"currency": "USD", "date": "10/23/2022", "price": 0.0066640503}, {"currency": "USD", "date": "10/22/2022", "price": 0.0067381932}, {"currency": "USD", "date": "10/21/2022", "price": 0.0063208401}, {"currency": "USD", "date": "10/20/2022", "price": 0.0066387466}, {"currency": "USD", "date": "10/19/2022", "price": 0.0064719973}, {"currency": "USD", "date": "10/18/2022", "price": 0.0060428211}, {"currency": "USD", "date": "10/17/2022", "price": 0.0062315767}, {"currency": "USD", "date": "10/16/2022", "price": 0.0057774001}, {"currency": "USD", "date": "10/15/2022", "price": 0.0064566378}, {"currency": "USD", "date": "10/14/2022", "price": 0.0064156159}, {"currency": "USD", "date": "10/13/2022", "price": 0.0062673838}, {"currency": "USD", "date": "10/12/2022", "price": 0.0065513191}, {"currency": "USD", "date": "10/11/2022", "price": 0.0064816777}, {"currency": "USD", "date": "10/10/2022", "price": 0.0065067857}, {"currency": "USD", "date": "10/09/2022", "price": 0.0060165953}, {"currency": "USD", "date": "10/08/2022", "price": 0.0058125618}, {"currency": "USD", "date": "10/07/2022", "price": 0.007015918}, {"currency": "USD", "date": "10/06/2022", "price": 0.0065784571}, {"currency": "USD", "date": "10/05/2022", "price": 0.0076780164}, {"currency": "USD", "date": "10/04/2022", "price": 0.0077249294}, {"currency": "USD", "date": "10/03/2022", "price": 0.0079953785}, {"currency": "USD", "date": "10/02/2022", "price": 0.0078740956}, {"currency": "USD", "date": "10/01/2022", "price": 0.0079369328}, {"currency": "USD", "date": "09/30/2022", "price": 0.0083930593}, {"currency": "USD", "date": "09/29/2022", "price": 0.0084588488}, {"currency": "USD", "date": "09/28/2022", "price": 0.0079794431}, {"currency": "USD", "date": "09/27/2022", "price": 0.0081053278}, {"currency": "USD", "date": "09/26/2022", "price": 0.0078836567}, {"currency": "USD", "date": "09/25/2022", "price": 0.0077100252}, {"currency": "USD", "date": "09/24/2022", "price": 0.007971868}, {"currency": "USD", "date": "09/23/2022", "price": 0.0079319706}, {"currency": "USD", "date": "09/22/2022", "price": 0.0058289778}, {"currency": "USD", "date": "09/21/2022", "price": 0.0076536138}, {"currency": "USD", "date": "09/20/2022", "price": 0.0075758135}, {"currency": "USD", "date": "09/19/2022", "price": 0.0078561363}, {"currency": "USD", "date": "09/18/2022", "price": 0.008006582}, {"currency": "USD", "date": "09/17/2022", "price": 0.0070419568}, {"currency": "USD", "date": "09/16/2022", "price": 0.006704889}, {"currency": "USD", "date": "09/15/2022", "price": 0.0066274798}, {"currency": "USD", "date": "09/14/2022", "price": 0.0068432464}, {"currency": "USD", "date": "09/13/2022", "price": 0.0070248669}, {"currency": "USD", "date": "09/12/2022", "price": 0.007678264}, {"currency": "USD", "date": "09/11/2022", "price": 0.0072297741}, {"currency": "USD", "date": "09/10/2022", "price": 0.0073985423}, {"currency": "USD", "date": "09/09/2022", "price": 0.007375151}, {"currency": "USD", "date": "09/08/2022", "price": 0.0068499906}, {"currency": "USD", "date": "09/07/2022", "price": 0.006841128}, {"currency": "USD", "date": "09/06/2022", "price": 0.0069309801}, {"currency": "USD", "date": "09/05/2022", "price": 0.0069575108}, {"currency": "USD", "date": "09/04/2022", "price": 0.0068061432}, {"currency": "USD", "date": "09/03/2022", "price": 0.0069018683}, {"currency": "USD", "date": "09/02/2022", "price": 0.006419494}, {"currency": "USD", "date": "09/01/2022", "price": 0.0067638983}, {"currency": "USD", "date": "08/31/2022", "price": 0.0068846114}, {"currency": "USD", "date": "08/30/2022", "price": 0.0064667426}, {"currency": "USD", "date": "08/29/2022", "price": 0.0066077163}, {"currency": "USD", "date": "08/28/2022", "price": 0.0070089134}, {"currency": "USD", "date": "08/27/2022", "price": 0.0070226949}, {"currency": "USD", "date": "08/26/2022", "price": 0.0075228762}, {"currency": "USD", "date": "08/25/2022", "price": 0.0076424226}, {"currency": "USD", "date": "08/24/2022", "price": 0.0076586355}, {"currency": "USD", "date": "08/23/2022", "price": 0.0073451898}, {"currency": "USD", "date": "08/22/2022", "price": 0.0070396124}, {"currency": "USD", "date": "08/21/2022", "price": 0.0073407276}, {"currency": "USD", "date": "08/20/2022", "price": 0.0072247643}, {"currency": "USD", "date": "08/19/2022", "price": 0.0073219867}, {"currency": "USD", "date": "08/18/2022", "price": 0.0069625654}, {"currency": "USD", "date": "08/17/2022", "price": 0.0075631029}, {"currency": "USD", "date": "08/16/2022", "price": 0.0074284461}, {"currency": "USD", "date": "08/15/2022", "price": 0.0074782808}, {"currency": "USD", "date": "08/14/2022", "price": 0.0080104993}, {"currency": "USD", "date": "08/13/2022", "price": 0.0076475667}, {"currency": "USD", "date": "08/12/2022", "price": 0.0078095377}, {"currency": "USD", "date": "08/11/2022", "price": 0.011435707}, {"currency": "USD", "date": "08/10/2022", "price": 0.0075743564}, {"currency": "USD", "date": "08/09/2022", "price": 0.0073428113}, {"currency": "USD", "date": "08/08/2022", "price": 0.007688746}, {"currency": "USD", "date": "08/07/2022", "price": 0.0074840086}, {"currency": "USD", "date": "08/06/2022", "price": 0.0072769409}, {"currency": "USD", "date": "08/05/2022", "price": 0.0075034362}, {"currency": "USD", "date": "08/04/2022", "price": 0.0070836403}, {"currency": "USD", "date": "08/03/2022", "price": 0.0079179156}, {"currency": "USD", "date": "08/02/2022", "price": 0.0075768734}, {"currency": "USD", "date": "08/01/2022", "price": 0.0078347695}, {"currency": "USD", "date": "07/31/2022", "price": 0.0076586235}, {"currency": "USD", "date": "07/30/2022", "price": 0.0082808336}, {"currency": "USD", "date": "07/29/2022", "price": 0.0065669276}, {"currency": "USD", "date": "07/28/2022", "price": 0.0066472622}, {"currency": "USD", "date": "07/27/2022", "price": 0.0056355336}, {"currency": "USD", "date": "07/26/2022", "price": 0.006641231}, {"currency": "USD", "date": "07/25/2022", "price": 0.0068270881}, {"currency": "USD", "date": "07/24/2022", "price": 0.0073267551}, {"currency": "USD", "date": "07/23/2022", "price": 0.0066959572}, {"currency": "USD", "date": "07/22/2022", "price": 0.0072982616}, {"currency": "USD", "date": "07/21/2022", "price": 0.0072734774}, {"currency": "USD", "date": "07/20/2022", "price": 0.0070325699}, {"currency": "USD", "date": "07/19/2022", "price": 0.0088893223}, {"currency": "USD", "date": "07/18/2022", "price": 0.0053329199}, {"currency": "USD", "date": "07/17/2022", "price": 0.009795623}, {"currency": "USD", "date": "07/16/2022", "price": 0.0068778048}, {"currency": "USD", "date": "07/15/2022", "price": 0.0072313478}, {"currency": "USD", "date": "07/14/2022", "price": 0.0055684235}, {"currency": "USD", "date": "07/13/2022", "price": 0.0056310462}, {"currency": "USD", "date": "07/12/2022", "price": 0.0056491072}, {"currency": "USD", "date": "07/11/2022", "price": 0.0047156208}, {"currency": "USD", "date": "07/10/2022", "price": 0.0051022523}, {"currency": "USD", "date": "07/09/2022", "price": 0.0053447791}, {"currency": "USD", "date": "07/08/2022", "price": 0.0061942062}, {"currency": "USD", "date": "07/07/2022", "price": 0.0064717545}, {"currency": "USD", "date": "07/06/2022", "price": 0.0063932493}, {"currency": "USD", "date": "07/05/2022", "price": 0.0058721036}, {"currency": "USD", "date": "07/04/2022", "price": 0.0062678785}, {"currency": "USD", "date": "07/03/2022", "price": 0.0053805718}, {"currency": "USD", "date": "07/02/2022", "price": 0.0053416083}, {"currency": "USD", "date": "07/01/2022", "price": 0.0057593642}, {"currency": "USD", "date": "06/30/2022", "price": 0.0059432787}, {"currency": "USD", "date": "06/29/2022", "price": 0.0052261819}, {"currency": "USD", "date": "06/28/2022", "price": 0.0052491898}, {"currency": "USD", "date": "06/27/2022", "price": 0.0059874397}, {"currency": "USD", "date": "06/26/2022", "price": 0.0076267718}, {"currency": "USD", "date": "06/25/2022", "price": 0.0055612222}, {"currency": "USD", "date": "06/24/2022", "price": 0.0061318136}, {"currency": "USD", "date": "06/23/2022", "price": 0.0050296536}, {"currency": "USD", "date": "06/22/2022", "price": 0.0057749231}, {"currency": "USD", "date": "06/21/2022", "price": 0.005489406}, {"currency": "USD", "date": "06/20/2022", "price": 0.0058279481}, {"currency": "USD", "date": "06/19/2022", "price": 0.0047287372}, {"currency": "USD", "date": "06/18/2022", "price": 0.0043671033}, {"currency": "USD", "date": "06/17/2022", "price": 0.004854656}, {"currency": "USD", "date": "06/16/2022", "price": 0.0046702794}, {"currency": "USD", "date": "06/15/2022", "price": 0.0046607903}, {"currency": "USD", "date": "06/14/2022", "price": 0.005085866}, {"currency": "USD", "date": "06/13/2022", "price": 0.0050023276}, {"currency": "USD", "date": "06/12/2022", "price": 0.0056461891}, {"currency": "USD", "date": "06/11/2022", "price": 0.0059373706}, {"currency": "USD", "date": "06/10/2022", "price": 0.0052699814}, {"currency": "USD", "date": "06/09/2022", "price": 0.0056014162}, {"currency": "USD", "date": "06/08/2022", "price": 0.0055714372}, {"currency": "USD", "date": "06/07/2022", "price": 0.0047389326}, {"currency": "USD", "date": "06/06/2022", "price": 0.0052198114}, {"currency": "USD", "date": "06/05/2022", "price": 0.0050920351}, {"currency": "USD", "date": "06/04/2022", "price": 0.0050757978}, {"currency": "USD", "date": "06/03/2022", "price": 0.0045181721}, {"currency": "USD", "date": "06/02/2022", "price": 0.0049760643}, {"currency": "USD", "date": "06/01/2022", "price": 0.0051097837}, {"currency": "USD", "date": "05/31/2022", "price": 0.0044367482}, {"currency": "USD", "date": "05/30/2022", "price": 0.0042175238}, {"currency": "USD", "date": "05/29/2022", "price": 0.0041422613}, {"currency": "USD", "date": "05/28/2022", "price": 0.003361173}, {"currency": "USD", "date": "05/27/2022", "price": 0.0037303834}, {"currency": "USD", "date": "05/26/2022", "price": 0.0040305848}, {"currency": "USD", "date": "05/25/2022", "price": 0.0041276266}, {"currency": "USD", "date": "05/24/2022", "price": 0.0041407947}, {"currency": "USD", "date": "05/23/2022", "price": 0.0042879149}, {"currency": "USD", "date": "05/22/2022", "price": 0.0045412313}, {"currency": "USD", "date": "05/21/2022", "price": 0.0049469447}, {"currency": "USD", "date": "05/20/2022", "price": 0.0046647568}, {"currency": "USD", "date": "05/19/2022", "price": 0.0050633532}, {"currency": "USD", "date": "05/18/2022", "price": 0.0048312324}, {"currency": "USD", "date": "05/17/2022", "price": 0.0043920198}, {"currency": "USD", "date": "05/16/2022", "price": 0.0047502924}, {"currency": "USD", "date": "05/15/2022", "price": 0.005322927}, {"currency": "USD", "date": "05/14/2022", "price": 0.0049399475}, {"currency": "USD", "date": "05/13/2022", "price": 0.0046621567}, {"currency": "USD", "date": "05/12/2022", "price": 0.0055090592}, {"currency": "USD", "date": "05/11/2022", "price": 0.0046437909}, {"currency": "USD", "date": "05/10/2022", "price": 0.0050738815}, {"currency": "USD", "date": "05/09/2022", "price": 0.0051788188}, {"currency": "USD", "date": "05/08/2022", "price": 0.0056435688}, {"currency": "USD", "date": "05/07/2022", "price": 0.0062788261}, {"currency": "USD", "date": "05/06/2022", "price": 0.0062383251}, {"currency": "USD", "date": "05/05/2022", "price": 0.0060242535}, {"currency": "USD", "date": "05/04/2022", "price": 0.0070697949}, {"currency": "USD", "date": "05/03/2022", "price": 0.0062702044}, {"currency": "USD", "date": "05/02/2022", "price": 0.0064544673}, {"currency": "USD", "date": "05/01/2022", "price": 0.0065434395}, {"currency": "USD", "date": "04/30/2022", "price": 0.0066341514}, {"currency": "USD", "date": "04/29/2022", "price": 0.0065678928}, {"currency": "USD", "date": "04/28/2022", "price": 0.0072913606}, {"currency": "USD", "date": "04/27/2022", "price": 0.007068634}, {"currency": "USD", "date": "04/26/2022", "price": 0.0071377464}, {"currency": "USD", "date": "04/25/2022", "price": 0.0071275219}, {"currency": "USD", "date": "04/24/2022", "price": 0.0067195588}, {"currency": "USD", "date": "04/23/2022", "price": 0.0068997484}, {"currency": "USD", "date": "04/22/2022", "price": 0.007239563}, {"currency": "USD", "date": "04/21/2022", "price": 0.0072928435}, {"currency": "USD", "date": "04/20/2022", "price": 0.0070796923}, {"currency": "USD", "date": "04/19/2022", "price": 0.0073372983}, {"currency": "USD", "date": "04/18/2022", "price": 0.0078651503}, {"currency": "USD", "date": "04/17/2022", "price": 0.0078615572}, {"currency": "USD", "date": "04/16/2022", "price": 0.0080632806}, {"currency": "USD", "date": "04/15/2022", "price": 0.0076747664}, {"currency": "USD", "date": "04/14/2022", "price": 0.0081463989}, {"currency": "USD", "date": "04/13/2022", "price": 0.0090149362}, {"currency": "USD", "date": "04/12/2022", "price": 0.0059244849}, {"currency": "USD", "date": "04/11/2022", "price": 0.009213458}, {"currency": "USD", "date": "04/10/2022", "price": 0.009422491}, {"currency": "USD", "date": "04/09/2022", "price": 0.01146723}, {"currency": "USD", "date": "04/08/2022", "price": 0.0098537076}, {"currency": "USD", "date": "04/07/2022", "price": 0.010214275}, {"currency": "USD", "date": "04/06/2022", "price": 0.010744487}, {"currency": "USD", "date": "04/05/2022", "price": 0.0087654587}, {"currency": "USD", "date": "04/04/2022", "price": 0.0088714354}, {"currency": "USD", "date": "04/03/2022", "price": 0.0096483988}, {"currency": "USD", "date": "04/02/2022", "price": 0.0096484874}, {"currency": "USD", "date": "04/01/2022", "price": 0.013154119}, {"currency": "USD", "date": "03/31/2022", "price": 0.0076201345}, {"currency": "USD", "date": "03/30/2022", "price": 0.0080085512}, {"currency": "USD", "date": "03/29/2022", "price": 0.010276369}, {"currency": "USD", "date": "03/28/2022", "price": 0.0098179112}, {"currency": "USD", "date": "03/27/2022", "price": 0.0087185615}, {"currency": "USD", "date": "03/26/2022", "price": 0.0081094256}, {"currency": "USD", "date": "03/25/2022", "price": 0.010587106}, {"currency": "USD", "date": "03/24/2022", "price": 0.0080445603}, {"currency": "USD", "date": "03/23/2022", "price": 0.0087738963}, {"currency": "USD", "date": "03/22/2022", "price": 0.01248749}, {"currency": "USD", "date": "03/21/2022", "price": 0.0081052699}, {"currency": "USD", "date": "03/20/2022", "price": 0.008267118}, {"currency": "USD", "date": "03/19/2022", "price": 0.0082093172}, {"currency": "USD", "date": "03/18/2022", "price": 0.0082429215}, {"currency": "USD", "date": "03/17/2022", "price": 0.0095314205}, {"currency": "USD", "date": "03/16/2022", "price": 0.0088922318}, {"currency": "USD", "date": "03/15/2022", "price": 0.0082209613}, {"currency": "USD", "date": "03/14/2022", "price": 0.0078498724}, {"currency": "USD", "date": "03/13/2022", "price": 0.0079359318}, {"currency": "USD", "date": "03/12/2022", "price": 0.0077886477}, {"currency": "USD", "date": "03/11/2022", "price": 0.0081095843}, {"currency": "USD", "date": "03/10/2022", "price": 0.009472273}, {"currency": "USD", "date": "03/09/2022", "price": 0.010597661}, {"currency": "USD", "date": "03/08/2022", "price": 0.0095990612}, {"currency": "USD", "date": "03/07/2022", "price": 0.008536094}, {"currency": "USD", "date": "03/06/2022", "price": 0.008974458}, {"currency": "USD", "date": "03/05/2022", "price": 0.0099888448}, {"currency": "USD", "date": "03/04/2022", "price": 0.0088095908}, {"currency": "USD", "date": "03/03/2022", "price": 0.010895821}, {"currency": "USD", "date": "03/02/2022", "price": 0.011059186}, {"currency": "USD", "date": "03/01/2022", "price": 0.011966005}, {"currency": "USD", "date": "02/28/2022", "price": 0.013787442}, {"currency": "USD", "date": "02/27/2022", "price": 0.01261882}, {"currency": "USD", "date": "02/26/2022", "price": 0.012769412}, {"currency": "USD", "date": "02/25/2022", "price": 0.013779874}, {"currency": "USD", "date": "02/24/2022", "price": 0.013012109}, {"currency": "USD", "date": "02/23/2022", "price": 0.010706666}, {"currency": "USD", "date": "02/22/2022", "price": 0.012224877}, {"currency": "USD", "date": "02/21/2022", "price": 0.011997529}, {"currency": "USD", "date": "02/20/2022", "price": 0.011982699}, {"currency": "USD", "date": "02/19/2022", "price": 0.011597069}, {"currency": "USD", "date": "02/18/2022", "price": 0.012151773}, {"currency": "USD", "date": "02/17/2022", "price": 0.012491673}, {"currency": "USD", "date": "02/16/2022", "price": 0.013302663}, {"currency": "USD", "date": "02/15/2022", "price": 0.012849256}, {"currency": "USD", "date": "02/14/2022", "price": 0.014001886}, {"currency": "USD", "date": "02/13/2022", "price": 0.013387313}, {"currency": "USD", "date": "02/12/2022", "price": 0.013661302}, {"currency": "USD", "date": "02/11/2022", "price": 0.013995519}, {"currency": "USD", "date": "02/10/2022", "price": 0.014630545}, {"currency": "USD", "date": "02/09/2022", "price": 0.014831826}, {"currency": "USD", "date": "02/08/2022", "price": 0.015659371}, {"currency": "USD", "date": "02/07/2022", "price": 0.015184571}, {"currency": "USD", "date": "02/06/2022", "price": 0.014797068}, {"currency": "USD", "date": "02/05/2022", "price": 0.014789336}, {"currency": "USD", "date": "02/04/2022", "price": 0.014540072}, {"currency": "USD", "date": "02/03/2022", "price": 0.013320707}, {"currency": "USD", "date": "02/02/2022", "price": 0.013232073}, {"currency": "USD", "date": "02/01/2022", "price": 0.015323935}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "piratecash"}