{"coinPrices": [{"currency": "USD", "date": "09/26/2022", "price": 0.007753731510020128}, {"currency": "USD", "date": "09/25/2022", "price": 0.0070119457}, {"currency": "USD", "date": "09/24/2022", "price": 0.007971868}, {"currency": "USD", "date": "09/23/2022", "price": 0.0079319706}, {"currency": "USD", "date": "09/22/2022", "price": 0.0058289778}, {"currency": "USD", "date": "09/21/2022", "price": 0.0076536138}, {"currency": "USD", "date": "09/20/2022", "price": 0.0075758135}, {"currency": "USD", "date": "09/19/2022", "price": 0.0078561363}, {"currency": "USD", "date": "09/18/2022", "price": 0.008006582}, {"currency": "USD", "date": "09/17/2022", "price": 0.0070419568}, {"currency": "USD", "date": "09/16/2022", "price": 0.006704889}, {"currency": "USD", "date": "09/15/2022", "price": 0.0066274798}, {"currency": "USD", "date": "09/14/2022", "price": 0.0068432464}, {"currency": "USD", "date": "09/13/2022", "price": 0.0070248669}, {"currency": "USD", "date": "09/12/2022", "price": 0.007678264}, {"currency": "USD", "date": "09/11/2022", "price": 0.0072297741}, {"currency": "USD", "date": "09/10/2022", "price": 0.0073985423}, {"currency": "USD", "date": "09/09/2022", "price": 0.007375151}, {"currency": "USD", "date": "09/08/2022", "price": 0.0068499906}, {"currency": "USD", "date": "09/07/2022", "price": 0.006841128}, {"currency": "USD", "date": "09/06/2022", "price": 0.0069309801}, {"currency": "USD", "date": "09/05/2022", "price": 0.0069575108}, {"currency": "USD", "date": "09/04/2022", "price": 0.0068061432}, {"currency": "USD", "date": "09/03/2022", "price": 0.0069018683}, {"currency": "USD", "date": "09/02/2022", "price": 0.006419494}, {"currency": "USD", "date": "09/01/2022", "price": 0.0067638983}, {"currency": "USD", "date": "08/31/2022", "price": 0.0068846114}, {"currency": "USD", "date": "08/30/2022", "price": 0.0064667426}, {"currency": "USD", "date": "08/29/2022", "price": 0.0066077163}, {"currency": "USD", "date": "08/28/2022", "price": 0.0070089134}, {"currency": "USD", "date": "08/27/2022", "price": 0.0070226949}, {"currency": "USD", "date": "08/26/2022", "price": 0.0075228762}, {"currency": "USD", "date": "08/25/2022", "price": 0.0076424226}, {"currency": "USD", "date": "08/24/2022", "price": 0.0076586355}, {"currency": "USD", "date": "08/23/2022", "price": 0.0073451898}, {"currency": "USD", "date": "08/22/2022", "price": 0.0070396124}, {"currency": "USD", "date": "08/21/2022", "price": 0.0073407276}, {"currency": "USD", "date": "08/20/2022", "price": 0.0072247643}, {"currency": "USD", "date": "08/19/2022", "price": 0.0073219867}, {"currency": "USD", "date": "08/18/2022", "price": 0.0069625654}, {"currency": "USD", "date": "08/17/2022", "price": 0.0075631029}, {"currency": "USD", "date": "08/16/2022", "price": 0.0074284461}, {"currency": "USD", "date": "08/15/2022", "price": 0.0074782808}, {"currency": "USD", "date": "08/14/2022", "price": 0.0080104993}, {"currency": "USD", "date": "08/13/2022", "price": 0.0076475667}, {"currency": "USD", "date": "08/12/2022", "price": 0.0078095377}, {"currency": "USD", "date": "08/11/2022", "price": 0.011435707}, {"currency": "USD", "date": "08/10/2022", "price": 0.0075743564}, {"currency": "USD", "date": "08/09/2022", "price": 0.0073428113}, {"currency": "USD", "date": "08/08/2022", "price": 0.007688746}, {"currency": "USD", "date": "08/07/2022", "price": 0.0074840086}, {"currency": "USD", "date": "08/06/2022", "price": 0.0072769409}, {"currency": "USD", "date": "08/05/2022", "price": 0.0075034362}, {"currency": "USD", "date": "08/04/2022", "price": 0.0070836403}, {"currency": "USD", "date": "08/03/2022", "price": 0.0079179156}, {"currency": "USD", "date": "08/02/2022", "price": 0.0075768734}, {"currency": "USD", "date": "08/01/2022", "price": 0.0078347695}, {"currency": "USD", "date": "07/31/2022", "price": 0.0076586235}, {"currency": "USD", "date": "07/30/2022", "price": 0.0082808336}, {"currency": "USD", "date": "07/29/2022", "price": 0.0065669276}, {"currency": "USD", "date": "07/28/2022", "price": 0.0066472622}, {"currency": "USD", "date": "07/27/2022", "price": 0.0056355336}, {"currency": "USD", "date": "07/26/2022", "price": 0.006641231}, {"currency": "USD", "date": "07/25/2022", "price": 0.0068270881}, {"currency": "USD", "date": "07/24/2022", "price": 0.0073267551}, {"currency": "USD", "date": "07/23/2022", "price": 0.0066959572}, {"currency": "USD", "date": "07/22/2022", "price": 0.0072982616}, {"currency": "USD", "date": "07/21/2022", "price": 0.0072734774}, {"currency": "USD", "date": "07/20/2022", "price": 0.0070325699}, {"currency": "USD", "date": "07/19/2022", "price": 0.0088893223}, {"currency": "USD", "date": "07/18/2022", "price": 0.0053329199}, {"currency": "USD", "date": "07/17/2022", "price": 0.009795623}, {"currency": "USD", "date": "07/16/2022", "price": 0.0068778048}, {"currency": "USD", "date": "07/15/2022", "price": 0.0072313478}, {"currency": "USD", "date": "07/14/2022", "price": 0.0055684235}, {"currency": "USD", "date": "07/13/2022", "price": 0.0056310462}, {"currency": "USD", "date": "07/12/2022", "price": 0.0056491072}, {"currency": "USD", "date": "07/11/2022", "price": 0.0047156208}, {"currency": "USD", "date": "07/10/2022", "price": 0.0051022523}, {"currency": "USD", "date": "07/09/2022", "price": 0.0053447791}, {"currency": "USD", "date": "07/08/2022", "price": 0.0061942062}, {"currency": "USD", "date": "07/07/2022", "price": 0.0064717545}, {"currency": "USD", "date": "07/06/2022", "price": 0.0063932493}, {"currency": "USD", "date": "07/05/2022", "price": 0.0058721036}, {"currency": "USD", "date": "07/04/2022", "price": 0.0062678785}, {"currency": "USD", "date": "07/03/2022", "price": 0.0053805718}, {"currency": "USD", "date": "07/02/2022", "price": 0.0053416083}, {"currency": "USD", "date": "07/01/2022", "price": 0.0057593642}, {"currency": "USD", "date": "06/30/2022", "price": 0.0059432787}, {"currency": "USD", "date": "06/29/2022", "price": 0.0052261819}, {"currency": "USD", "date": "06/28/2022", "price": 0.0052491898}, {"currency": "USD", "date": "06/27/2022", "price": 0.0059874397}, {"currency": "USD", "date": "06/26/2022", "price": 0.0076267718}, {"currency": "USD", "date": "06/25/2022", "price": 0.0055612222}, {"currency": "USD", "date": "06/24/2022", "price": 0.0061318136}, {"currency": "USD", "date": "06/23/2022", "price": 0.0050296536}, {"currency": "USD", "date": "06/22/2022", "price": 0.0057749231}, {"currency": "USD", "date": "06/21/2022", "price": 0.005489406}, {"currency": "USD", "date": "06/20/2022", "price": 0.0058279481}, {"currency": "USD", "date": "06/19/2022", "price": 0.0047287372}, {"currency": "USD", "date": "06/18/2022", "price": 0.0043671033}, {"currency": "USD", "date": "06/17/2022", "price": 0.004854656}, {"currency": "USD", "date": "06/16/2022", "price": 0.0046702794}, {"currency": "USD", "date": "06/15/2022", "price": 0.0046607903}, {"currency": "USD", "date": "06/14/2022", "price": 0.005085866}, {"currency": "USD", "date": "06/13/2022", "price": 0.0050023276}, {"currency": "USD", "date": "06/12/2022", "price": 0.0056461891}, {"currency": "USD", "date": "06/11/2022", "price": 0.0059373706}, {"currency": "USD", "date": "06/10/2022", "price": 0.0052699814}, {"currency": "USD", "date": "06/09/2022", "price": 0.0056014162}, {"currency": "USD", "date": "06/08/2022", "price": 0.0055714372}, {"currency": "USD", "date": "06/07/2022", "price": 0.0047389326}, {"currency": "USD", "date": "06/06/2022", "price": 0.0052198114}, {"currency": "USD", "date": "06/05/2022", "price": 0.0050920351}, {"currency": "USD", "date": "06/04/2022", "price": 0.0050757978}, {"currency": "USD", "date": "06/03/2022", "price": 0.0045181721}, {"currency": "USD", "date": "06/02/2022", "price": 0.0049760643}, {"currency": "USD", "date": "06/01/2022", "price": 0.0051097837}, {"currency": "USD", "date": "05/31/2022", "price": 0.0044367482}, {"currency": "USD", "date": "05/30/2022", "price": 0.0042175238}, {"currency": "USD", "date": "05/29/2022", "price": 0.0041422613}, {"currency": "USD", "date": "05/28/2022", "price": 0.003361173}, {"currency": "USD", "date": "05/27/2022", "price": 0.0037303834}, {"currency": "USD", "date": "05/26/2022", "price": 0.0040305848}, {"currency": "USD", "date": "05/25/2022", "price": 0.0041276266}, {"currency": "USD", "date": "05/24/2022", "price": 0.0041407947}, {"currency": "USD", "date": "05/23/2022", "price": 0.0042879149}, {"currency": "USD", "date": "05/22/2022", "price": 0.0045412313}, {"currency": "USD", "date": "05/21/2022", "price": 0.0049469447}, {"currency": "USD", "date": "05/20/2022", "price": 0.0046647568}, {"currency": "USD", "date": "05/19/2022", "price": 0.0050633532}, {"currency": "USD", "date": "05/18/2022", "price": 0.0048312324}, {"currency": "USD", "date": "05/17/2022", "price": 0.0043920198}, {"currency": "USD", "date": "05/16/2022", "price": 0.0047502924}, {"currency": "USD", "date": "05/15/2022", "price": 0.005322927}, {"currency": "USD", "date": "05/14/2022", "price": 0.0049399475}, {"currency": "USD", "date": "05/13/2022", "price": 0.0046621567}, {"currency": "USD", "date": "05/12/2022", "price": 0.0055090592}, {"currency": "USD", "date": "05/11/2022", "price": 0.0046437909}, {"currency": "USD", "date": "05/10/2022", "price": 0.0050738815}, {"currency": "USD", "date": "05/09/2022", "price": 0.0051788188}, {"currency": "USD", "date": "05/08/2022", "price": 0.0056435688}, {"currency": "USD", "date": "05/07/2022", "price": 0.0062788261}, {"currency": "USD", "date": "05/06/2022", "price": 0.0062383251}, {"currency": "USD", "date": "05/05/2022", "price": 0.0060242535}, {"currency": "USD", "date": "05/04/2022", "price": 0.0070697949}, {"currency": "USD", "date": "05/03/2022", "price": 0.0062702044}, {"currency": "USD", "date": "05/02/2022", "price": 0.0064544673}, {"currency": "USD", "date": "05/01/2022", "price": 0.0065434395}, {"currency": "USD", "date": "04/30/2022", "price": 0.0066341514}, {"currency": "USD", "date": "04/29/2022", "price": 0.0065678928}, {"currency": "USD", "date": "04/28/2022", "price": 0.0072913606}, {"currency": "USD", "date": "04/27/2022", "price": 0.007068634}, {"currency": "USD", "date": "04/26/2022", "price": 0.0071377464}, {"currency": "USD", "date": "04/25/2022", "price": 0.0071275219}, {"currency": "USD", "date": "04/24/2022", "price": 0.0067195588}, {"currency": "USD", "date": "04/23/2022", "price": 0.0068997484}, {"currency": "USD", "date": "04/22/2022", "price": 0.007239563}, {"currency": "USD", "date": "04/21/2022", "price": 0.0072928435}, {"currency": "USD", "date": "04/20/2022", "price": 0.0070796923}, {"currency": "USD", "date": "04/19/2022", "price": 0.0073372983}, {"currency": "USD", "date": "04/18/2022", "price": 0.0078651503}, {"currency": "USD", "date": "04/17/2022", "price": 0.0078615572}, {"currency": "USD", "date": "04/16/2022", "price": 0.0080632806}, {"currency": "USD", "date": "04/15/2022", "price": 0.0076747664}, {"currency": "USD", "date": "04/14/2022", "price": 0.0081463989}, {"currency": "USD", "date": "04/13/2022", "price": 0.0090149362}, {"currency": "USD", "date": "04/12/2022", "price": 0.0059244849}, {"currency": "USD", "date": "04/11/2022", "price": 0.009213458}, {"currency": "USD", "date": "04/10/2022", "price": 0.009422491}, {"currency": "USD", "date": "04/09/2022", "price": 0.01146723}, {"currency": "USD", "date": "04/08/2022", "price": 0.0098537076}, {"currency": "USD", "date": "04/07/2022", "price": 0.010214275}, {"currency": "USD", "date": "04/06/2022", "price": 0.010744487}, {"currency": "USD", "date": "04/05/2022", "price": 0.0087654587}, {"currency": "USD", "date": "04/04/2022", "price": 0.0088714354}, {"currency": "USD", "date": "04/03/2022", "price": 0.0096483988}, {"currency": "USD", "date": "04/02/2022", "price": 0.0096484874}, {"currency": "USD", "date": "04/01/2022", "price": 0.013154119}, {"currency": "USD", "date": "03/31/2022", "price": 0.0076201345}, {"currency": "USD", "date": "03/30/2022", "price": 0.0080085512}, {"currency": "USD", "date": "03/29/2022", "price": 0.010276369}, {"currency": "USD", "date": "03/28/2022", "price": 0.0098179112}, {"currency": "USD", "date": "03/27/2022", "price": 0.0087185615}, {"currency": "USD", "date": "03/26/2022", "price": 0.0081094256}, {"currency": "USD", "date": "03/25/2022", "price": 0.010587106}, {"currency": "USD", "date": "03/24/2022", "price": 0.0080445603}, {"currency": "USD", "date": "03/23/2022", "price": 0.0087738963}, {"currency": "USD", "date": "03/22/2022", "price": 0.01248749}, {"currency": "USD", "date": "03/21/2022", "price": 0.0081052699}, {"currency": "USD", "date": "03/20/2022", "price": 0.008267118}, {"currency": "USD", "date": "03/19/2022", "price": 0.0082093172}, {"currency": "USD", "date": "03/18/2022", "price": 0.0082429215}, {"currency": "USD", "date": "03/17/2022", "price": 0.0095314205}, {"currency": "USD", "date": "03/16/2022", "price": 0.0088922318}, {"currency": "USD", "date": "03/15/2022", "price": 0.0082209613}, {"currency": "USD", "date": "03/14/2022", "price": 0.0078498724}, {"currency": "USD", "date": "03/13/2022", "price": 0.0079359318}, {"currency": "USD", "date": "03/12/2022", "price": 0.0077886477}, {"currency": "USD", "date": "03/11/2022", "price": 0.0081095843}, {"currency": "USD", "date": "03/10/2022", "price": 0.009472273}, {"currency": "USD", "date": "03/09/2022", "price": 0.010597661}, {"currency": "USD", "date": "03/08/2022", "price": 0.0095990612}, {"currency": "USD", "date": "03/07/2022", "price": 0.008536094}, {"currency": "USD", "date": "03/06/2022", "price": 0.008974458}, {"currency": "USD", "date": "03/05/2022", "price": 0.0099888448}, {"currency": "USD", "date": "03/04/2022", "price": 0.0088095908}, {"currency": "USD", "date": "03/03/2022", "price": 0.010895821}, {"currency": "USD", "date": "03/02/2022", "price": 0.011059186}, {"currency": "USD", "date": "03/01/2022", "price": 0.011966005}, {"currency": "USD", "date": "02/28/2022", "price": 0.013787442}, {"currency": "USD", "date": "02/27/2022", "price": 0.01261882}, {"currency": "USD", "date": "02/26/2022", "price": 0.012769412}, {"currency": "USD", "date": "02/25/2022", "price": 0.013779874}, {"currency": "USD", "date": "02/24/2022", "price": 0.013012109}, {"currency": "USD", "date": "02/23/2022", "price": 0.010706666}, {"currency": "USD", "date": "02/22/2022", "price": 0.012224877}, {"currency": "USD", "date": "02/21/2022", "price": 0.011997529}, {"currency": "USD", "date": "02/20/2022", "price": 0.011982699}, {"currency": "USD", "date": "02/19/2022", "price": 0.011597069}, {"currency": "USD", "date": "02/18/2022", "price": 0.012151773}, {"currency": "USD", "date": "02/17/2022", "price": 0.012491673}, {"currency": "USD", "date": "02/16/2022", "price": 0.013302663}, {"currency": "USD", "date": "02/15/2022", "price": 0.012849256}, {"currency": "USD", "date": "02/14/2022", "price": 0.014001886}, {"currency": "USD", "date": "02/13/2022", "price": 0.013387313}, {"currency": "USD", "date": "02/12/2022", "price": 0.013661302}, {"currency": "USD", "date": "02/11/2022", "price": 0.013995519}, {"currency": "USD", "date": "02/10/2022", "price": 0.014630545}, {"currency": "USD", "date": "02/09/2022", "price": 0.014831826}, {"currency": "USD", "date": "02/08/2022", "price": 0.015659371}, {"currency": "USD", "date": "02/07/2022", "price": 0.015184571}, {"currency": "USD", "date": "02/06/2022", "price": 0.014797068}, {"currency": "USD", "date": "02/05/2022", "price": 0.014789336}, {"currency": "USD", "date": "02/04/2022", "price": 0.014540072}, {"currency": "USD", "date": "02/03/2022", "price": 0.013320707}, {"currency": "USD", "date": "02/02/2022", "price": 0.013232073}, {"currency": "USD", "date": "02/01/2022", "price": 0.015323935}, {"currency": "USD", "date": "01/31/2022", "price": 0.013098281}, {"currency": "USD", "date": "01/30/2022", "price": 0.013237711}, {"currency": "USD", "date": "01/29/2022", "price": 0.014261084}, {"currency": "USD", "date": "01/28/2022", "price": 0.013950972}, {"currency": "USD", "date": "01/27/2022", "price": 0.01452195}, {"currency": "USD", "date": "01/26/2022", "price": 0.014414775}, {"currency": "USD", "date": "01/25/2022", "price": 0.015975399}, {"currency": "USD", "date": "01/24/2022", "price": 0.013258148}, {"currency": "USD", "date": "01/23/2022", "price": 0.013447335}, {"currency": "USD", "date": "01/22/2022", "price": 0.014082676}, {"currency": "USD", "date": "01/21/2022", "price": 0.014296457}, {"currency": "USD", "date": "01/20/2022", "price": 0.015867253}, {"currency": "USD", "date": "01/19/2022", "price": 0.016787227}, {"currency": "USD", "date": "01/18/2022", "price": 0.016094357}, {"currency": "USD", "date": "01/17/2022", "price": 0.015578132}, {"currency": "USD", "date": "01/16/2022", "price": 0.018166052}, {"currency": "USD", "date": "01/15/2022", "price": 0.017394466}, {"currency": "USD", "date": "01/14/2022", "price": 0.015692631}, {"currency": "USD", "date": "01/13/2022", "price": 0.015563323}, {"currency": "USD", "date": "01/12/2022", "price": 0.016065423}, {"currency": "USD", "date": "01/11/2022", "price": 0.016541665}, {"currency": "USD", "date": "01/10/2022", "price": 0.016780711}, {"currency": "USD", "date": "01/09/2022", "price": 0.017046918}, {"currency": "USD", "date": "01/08/2022", "price": 0.016815252}, {"currency": "USD", "date": "01/07/2022", "price": 0.016437657}, {"currency": "USD", "date": "01/06/2022", "price": 0.016484734}, {"currency": "USD", "date": "01/05/2022", "price": 0.018417778}, {"currency": "USD", "date": "01/04/2022", "price": 0.019792412}, {"currency": "USD", "date": "01/03/2022", "price": 0.020964209}, {"currency": "USD", "date": "01/02/2022", "price": 0.020987071}, {"currency": "USD", "date": "01/01/2022", "price": 0.020455899}, {"currency": "USD", "date": "12/31/2021", "price": 0.018500836}, {"currency": "USD", "date": "12/30/2021", "price": 0.018906329}, {"currency": "USD", "date": "12/29/2021", "price": 0.019663306}, {"currency": "USD", "date": "12/28/2021", "price": 0.018617276}, {"currency": "USD", "date": "12/27/2021", "price": 0.019454177}, {"currency": "USD", "date": "12/26/2021", "price": 0.01951075}, {"currency": "USD", "date": "12/25/2021", "price": 0.021696031}, {"currency": "USD", "date": "12/24/2021", "price": 0.020388366}, {"currency": "USD", "date": "12/23/2021", "price": 0.02041525}, {"currency": "USD", "date": "12/22/2021", "price": 0.018112896}, {"currency": "USD", "date": "12/21/2021", "price": 0.022188288}, {"currency": "USD", "date": "12/20/2021", "price": 0.019985466}, {"currency": "USD", "date": "12/19/2021", "price": 0.019661387}, {"currency": "USD", "date": "12/18/2021", "price": 0.018541545}, {"currency": "USD", "date": "12/17/2021", "price": 0.015722226}, {"currency": "USD", "date": "12/16/2021", "price": 0.017088379}, {"currency": "USD", "date": "12/15/2021", "price": 0.017951731}, {"currency": "USD", "date": "12/14/2021", "price": 0.015917355}, {"currency": "USD", "date": "12/13/2021", "price": 0.017037379}, {"currency": "USD", "date": "12/12/2021", "price": 0.017364867}, {"currency": "USD", "date": "12/11/2021", "price": 0.018309684}, {"currency": "USD", "date": "12/10/2021", "price": 0.017272631}, {"currency": "USD", "date": "12/09/2021", "price": 0.016669568}, {"currency": "USD", "date": "12/08/2021", "price": 0.017312839}, {"currency": "USD", "date": "12/07/2021", "price": 0.020223513}, {"currency": "USD", "date": "12/06/2021", "price": 0.018435597}, {"currency": "USD", "date": "12/05/2021", "price": 0.018365275}, {"currency": "USD", "date": "12/04/2021", "price": 0.019128147}, {"currency": "USD", "date": "12/03/2021", "price": 0.020019221}, {"currency": "USD", "date": "12/02/2021", "price": 0.022118644}, {"currency": "USD", "date": "12/01/2021", "price": 0.021380011}, {"currency": "USD", "date": "11/30/2021", "price": 0.025446009}, {"currency": "USD", "date": "11/29/2021", "price": 0.02325845}, {"currency": "USD", "date": "11/28/2021", "price": 0.023658724}, {"currency": "USD", "date": "11/27/2021", "price": 0.025142379}, {"currency": "USD", "date": "11/26/2021", "price": 0.025468322}, {"currency": "USD", "date": "11/25/2021", "price": 0.027346573}, {"currency": "USD", "date": "11/24/2021", "price": 0.028966919}, {"currency": "USD", "date": "11/23/2021", "price": 0.027704834}, {"currency": "USD", "date": "11/22/2021", "price": 0.028231656}, {"currency": "USD", "date": "11/21/2021", "price": 0.030003433}, {"currency": "USD", "date": "11/20/2021", "price": 0.029563101}, {"currency": "USD", "date": "11/19/2021", "price": 0.028903997}, {"currency": "USD", "date": "11/18/2021", "price": 0.028689106}, {"currency": "USD", "date": "11/17/2021", "price": 0.030941492}, {"currency": "USD", "date": "11/16/2021", "price": 0.030121386}, {"currency": "USD", "date": "11/15/2021", "price": 0.028201247}, {"currency": "USD", "date": "11/14/2021", "price": 0.031676385}, {"currency": "USD", "date": "11/13/2021", "price": 0.0294438}, {"currency": "USD", "date": "11/12/2021", "price": 0.030631068}, {"currency": "USD", "date": "11/11/2021", "price": 0.029784517}, {"currency": "USD", "date": "11/10/2021", "price": 0.029279672}, {"currency": "USD", "date": "11/09/2021", "price": 0.029661561}, {"currency": "USD", "date": "11/08/2021", "price": 0.030132735}, {"currency": "USD", "date": "11/07/2021", "price": 0.032663358}, {"currency": "USD", "date": "11/06/2021", "price": 0.030077924}, {"currency": "USD", "date": "11/05/2021", "price": 0.02660635}, {"currency": "USD", "date": "11/04/2021", "price": 0.028104796}, {"currency": "USD", "date": "11/03/2021", "price": 0.02719524}, {"currency": "USD", "date": "11/02/2021", "price": 0.02775859}, {"currency": "USD", "date": "11/01/2021", "price": 0.02976888}, {"currency": "USD", "date": "10/31/2021", "price": 0.025622218}, {"currency": "USD", "date": "10/30/2021", "price": 0.02537106}, {"currency": "USD", "date": "10/29/2021", "price": 0.027149368}, {"currency": "USD", "date": "10/28/2021", "price": 0.027448113}, {"currency": "USD", "date": "10/27/2021", "price": 0.027308383}, {"currency": "USD", "date": "10/26/2021", "price": 0.02683931}, {"currency": "USD", "date": "10/25/2021", "price": 0.029694144}, {"currency": "USD", "date": "10/24/2021", "price": 0.029897859}, {"currency": "USD", "date": "10/23/2021", "price": 0.029440636}, {"currency": "USD", "date": "10/22/2021", "price": 0.029645891}, {"currency": "USD", "date": "10/21/2021", "price": 0.029408865}, {"currency": "USD", "date": "10/20/2021", "price": 0.029330239}, {"currency": "USD", "date": "10/19/2021", "price": 0.028469402}, {"currency": "USD", "date": "10/18/2021", "price": 0.026680145}, {"currency": "USD", "date": "10/17/2021", "price": 0.031049566}, {"currency": "USD", "date": "10/16/2021", "price": 0.029156055}, {"currency": "USD", "date": "10/15/2021", "price": 0.029023459}, {"currency": "USD", "date": "10/14/2021", "price": 0.027404054}, {"currency": "USD", "date": "10/13/2021", "price": 0.029587662}, {"currency": "USD", "date": "10/12/2021", "price": 0.032795579}, {"currency": "USD", "date": "10/11/2021", "price": 0.034935107}, {"currency": "USD", "date": "10/10/2021", "price": 0.023541276}, {"currency": "USD", "date": "10/09/2021", "price": 0.024648234}, {"currency": "USD", "date": "10/08/2021", "price": 0.023102588}, {"currency": "USD", "date": "10/07/2021", "price": 0.025314499}, {"currency": "USD", "date": "10/06/2021", "price": 0.026434067}, {"currency": "USD", "date": "10/05/2021", "price": 0.027943442}, {"currency": "USD", "date": "10/04/2021", "price": 0.027082446}, {"currency": "USD", "date": "10/03/2021", "price": 0.026737402}, {"currency": "USD", "date": "10/02/2021", "price": 0.027943991}, {"currency": "USD", "date": "10/01/2021", "price": 0.027730193}, {"currency": "USD", "date": "09/30/2021", "price": 0.026983031}, {"currency": "USD", "date": "09/29/2021", "price": 0.025574041}, {"currency": "USD", "date": "09/28/2021", "price": 0.02342816}, {"currency": "USD", "date": "09/27/2021", "price": 0.027514794}, {"currency": "USD", "date": "09/26/2021", "price": 0.027046927}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "piratecash"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
