{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 5.45848589537608e-10}, {"currency": "USD", "date": "10/04/2022", "price": 5.3272297e-10}, {"currency": "USD", "date": "10/03/2022", "price": 5.3643419e-10}, {"currency": "USD", "date": "10/02/2022", "price": 5.2572501e-10}, {"currency": "USD", "date": "10/01/2022", "price": 5.3825304e-10}, {"currency": "USD", "date": "09/30/2022", "price": 5.5234642e-10}, {"currency": "USD", "date": "09/29/2022", "price": 5.5274501e-10}, {"currency": "USD", "date": "09/28/2022", "price": 5.5767167e-10}, {"currency": "USD", "date": "09/27/2022", "price": 5.638684e-10}, {"currency": "USD", "date": "09/26/2022", "price": 5.1518261e-10}, {"currency": "USD", "date": "09/25/2022", "price": 5.3108193e-10}, {"currency": "USD", "date": "09/24/2022", "price": 5.2822765e-10}, {"currency": "USD", "date": "09/23/2022", "price": 4.7999772e-10}, {"currency": "USD", "date": "09/22/2022", "price": 4.8605952e-10}, {"currency": "USD", "date": "09/21/2022", "price": 4.8108668e-10}, {"currency": "USD", "date": "09/20/2022", "price": 4.7468794e-10}, {"currency": "USD", "date": "09/19/2022", "price": 4.9579364e-10}, {"currency": "USD", "date": "09/18/2022", "price": 5.0628663e-10}, {"currency": "USD", "date": "09/17/2022", "price": 5.2262258e-10}, {"currency": "USD", "date": "09/16/2022", "price": 4.9593211e-10}, {"currency": "USD", "date": "09/15/2022", "price": 5.0803212e-10}, {"currency": "USD", "date": "09/14/2022", "price": 5.4702115e-10}, {"currency": "USD", "date": "09/13/2022", "price": 5.6515332e-10}, {"currency": "USD", "date": "09/12/2022", "price": 5.9165628e-10}, {"currency": "USD", "date": "09/11/2022", "price": 5.8223266e-10}, {"currency": "USD", "date": "09/10/2022", "price": 5.8327207e-10}, {"currency": "USD", "date": "09/09/2022", "price": 5.7561119e-10}, {"currency": "USD", "date": "09/08/2022", "price": 5.5568707e-10}, {"currency": "USD", "date": "09/07/2022", "price": 5.7333649e-10}, {"currency": "USD", "date": "09/06/2022", "price": 5.5298134e-10}, {"currency": "USD", "date": "09/05/2022", "price": 5.975587e-10}, {"currency": "USD", "date": "09/04/2022", "price": 6.1961875e-10}, {"currency": "USD", "date": "09/03/2022", "price": 6.1109035e-10}, {"currency": "USD", "date": "09/02/2022", "price": 6.1904794e-10}, {"currency": "USD", "date": "09/01/2022", "price": 6.2799117e-10}, {"currency": "USD", "date": "08/31/2022", "price": 6.1653706e-10}, {"currency": "USD", "date": "08/30/2022", "price": 6.1199602e-10}, {"currency": "USD", "date": "08/29/2022", "price": 6.2757047e-10}, {"currency": "USD", "date": "08/28/2022", "price": 6.296959e-10}, {"currency": "USD", "date": "08/27/2022", "price": 6.4360959e-10}, {"currency": "USD", "date": "08/26/2022", "price": 6.438584e-10}, {"currency": "USD", "date": "08/25/2022", "price": 7.0948609e-10}, {"currency": "USD", "date": "08/24/2022", "price": 7.1531299e-10}, {"currency": "USD", "date": "08/23/2022", "price": 7.2317812e-10}, {"currency": "USD", "date": "08/22/2022", "price": 6.944354e-10}, {"currency": "USD", "date": "08/21/2022", "price": 7.1340206e-10}, {"currency": "USD", "date": "08/20/2022", "price": 8.9727466e-10}, {"currency": "USD", "date": "08/19/2022", "price": 8.1678774e-10}, {"currency": "USD", "date": "08/18/2022", "price": 8.2677272e-10}, {"currency": "USD", "date": "08/17/2022", "price": 8.3175135e-10}, {"currency": "USD", "date": "08/16/2022", "price": 8.5100866e-10}, {"currency": "USD", "date": "08/15/2022", "price": 8.5663478e-10}, {"currency": "USD", "date": "08/14/2022", "price": 8.7907726e-10}, {"currency": "USD", "date": "08/13/2022", "price": 8.444527e-10}, {"currency": "USD", "date": "08/12/2022", "price": 8.449614e-10}, {"currency": "USD", "date": "08/11/2022", "price": 8.4453723e-10}, {"currency": "USD", "date": "08/10/2022", "price": 8.454685e-10}, {"currency": "USD", "date": "08/09/2022", "price": 8.3498177e-10}, {"currency": "USD", "date": "08/08/2022", "price": 8.4954331e-10}, {"currency": "USD", "date": "08/07/2022", "price": 8.5341721e-10}, {"currency": "USD", "date": "08/06/2022", "price": 8.4608953e-10}, {"currency": "USD", "date": "08/05/2022", "price": 8.4732137e-10}, {"currency": "USD", "date": "08/04/2022", "price": 8.2868606e-10}, {"currency": "USD", "date": "08/03/2022", "price": 8.3522962e-10}, {"currency": "USD", "date": "08/02/2022", "price": 8.2805514e-10}, {"currency": "USD", "date": "08/01/2022", "price": 8.3693456e-10}, {"currency": "USD", "date": "07/31/2022", "price": 8.6022047e-10}, {"currency": "USD", "date": "07/30/2022", "price": 8.5528316e-10}, {"currency": "USD", "date": "07/29/2022", "price": 8.9578479e-10}, {"currency": "USD", "date": "07/28/2022", "price": 8.6245434e-10}, {"currency": "USD", "date": "07/27/2022", "price": 8.5700885e-10}, {"currency": "USD", "date": "07/26/2022", "price": 8.3089256e-10}, {"currency": "USD", "date": "07/25/2022", "price": 8.503287e-10}, {"currency": "USD", "date": "07/24/2022", "price": 8.3484431e-10}, {"currency": "USD", "date": "07/23/2022", "price": 8.5366897e-10}, {"currency": "USD", "date": "07/22/2022", "price": 8.5731103e-10}, {"currency": "USD", "date": "07/21/2022", "price": 8.6358672e-10}, {"currency": "USD", "date": "07/20/2022", "price": 8.7443923e-10}, {"currency": "USD", "date": "07/19/2022", "price": 8.8995176e-10}, {"currency": "USD", "date": "07/18/2022", "price": 8.664555e-10}, {"currency": "USD", "date": "07/17/2022", "price": 8.6135692e-10}, {"currency": "USD", "date": "07/16/2022", "price": 8.6753847e-10}, {"currency": "USD", "date": "07/15/2022", "price": 8.6334801e-10}, {"currency": "USD", "date": "07/14/2022", "price": 8.4878495e-10}, {"currency": "USD", "date": "07/13/2022", "price": 8.4541215e-10}, {"currency": "USD", "date": "07/12/2022", "price": 8.2684846e-10}, {"currency": "USD", "date": "07/11/2022", "price": 8.4932059e-10}, {"currency": "USD", "date": "07/10/2022", "price": 9.0251071e-10}, {"currency": "USD", "date": "07/09/2022", "price": 9.278826e-10}, {"currency": "USD", "date": "07/08/2022", "price": 9.238243e-10}, {"currency": "USD", "date": "07/07/2022", "price": 9.3395563e-10}, {"currency": "USD", "date": "07/06/2022", "price": 9.3700553e-10}, {"currency": "USD", "date": "07/05/2022", "price": 9.1993424e-10}, {"currency": "USD", "date": "07/04/2022", "price": 9.4735546e-10}, {"currency": "USD", "date": "07/03/2022", "price": 9.0827669e-10}, {"currency": "USD", "date": "07/02/2022", "price": 9.1139485e-10}, {"currency": "USD", "date": "07/01/2022", "price": 9.3192301e-10}, {"currency": "USD", "date": "06/30/2022", "price": 8.9475902e-10}, {"currency": "USD", "date": "06/29/2022", "price": 9.1651862e-10}, {"currency": "USD", "date": "06/28/2022", "price": 9.4420015e-10}, {"currency": "USD", "date": "06/27/2022", "price": 9.6531361e-10}, {"currency": "USD", "date": "06/26/2022", "price": 9.8755146e-10}, {"currency": "USD", "date": "06/25/2022", "price": 1.0466855e-09}, {"currency": "USD", "date": "06/24/2022", "price": 1.0461105e-09}, {"currency": "USD", "date": "06/23/2022", "price": 1.0539848e-09}, {"currency": "USD", "date": "06/22/2022", "price": 1.0106993e-09}, {"currency": "USD", "date": "06/21/2022", "price": 1.0661566e-09}, {"currency": "USD", "date": "06/20/2022", "price": 1.1090193e-09}, {"currency": "USD", "date": "06/19/2022", "price": 1.1840832e-09}, {"currency": "USD", "date": "06/18/2022", "price": 8.5870205e-10}, {"currency": "USD", "date": "06/17/2022", "price": 8.7147572e-10}, {"currency": "USD", "date": "06/16/2022", "price": 7.834134e-10}, {"currency": "USD", "date": "06/15/2022", "price": 8.4877866e-10}, {"currency": "USD", "date": "06/14/2022", "price": 7.8381316e-10}, {"currency": "USD", "date": "06/13/2022", "price": 7.4884347e-10}, {"currency": "USD", "date": "06/12/2022", "price": 8.0679275e-10}, {"currency": "USD", "date": "06/11/2022", "price": 8.2176829e-10}, {"currency": "USD", "date": "06/10/2022", "price": 8.4621391e-10}, {"currency": "USD", "date": "06/09/2022", "price": 8.7528788e-10}, {"currency": "USD", "date": "06/08/2022", "price": 8.9024548e-10}, {"currency": "USD", "date": "06/07/2022", "price": 9.3291551e-10}, {"currency": "USD", "date": "06/06/2022", "price": 9.8518079e-10}, {"currency": "USD", "date": "06/05/2022", "price": 9.7527597e-10}, {"currency": "USD", "date": "06/04/2022", "price": 9.8892957e-10}, {"currency": "USD", "date": "06/03/2022", "price": 1.0249578e-09}, {"currency": "USD", "date": "06/02/2022", "price": 1.0897479e-09}, {"currency": "USD", "date": "06/01/2022", "price": 1.3201563e-09}, {"currency": "USD", "date": "05/31/2022", "price": 1.427669e-09}, {"currency": "USD", "date": "05/30/2022", "price": 9.1370542e-10}, {"currency": "USD", "date": "05/29/2022", "price": 8.4515042e-10}, {"currency": "USD", "date": "05/28/2022", "price": 8.6484847e-10}, {"currency": "USD", "date": "05/27/2022", "price": 8.431038e-10}, {"currency": "USD", "date": "05/26/2022", "price": 8.8472131e-10}, {"currency": "USD", "date": "05/25/2022", "price": 9.1992904e-10}, {"currency": "USD", "date": "05/24/2022", "price": 9.3118305e-10}, {"currency": "USD", "date": "05/23/2022", "price": 8.7575182e-10}, {"currency": "USD", "date": "05/22/2022", "price": 8.6807554e-10}, {"currency": "USD", "date": "05/21/2022", "price": 9.0783323e-10}, {"currency": "USD", "date": "05/20/2022", "price": 9.1773e-10}, {"currency": "USD", "date": "05/19/2022", "price": 9.0491654e-10}, {"currency": "USD", "date": "05/18/2022", "price": 8.8058203e-10}, {"currency": "USD", "date": "05/17/2022", "price": 9.1464043e-10}, {"currency": "USD", "date": "05/16/2022", "price": 9.241464e-10}, {"currency": "USD", "date": "05/15/2022", "price": 9.8065323e-10}, {"currency": "USD", "date": "05/14/2022", "price": 9.5975461e-10}, {"currency": "USD", "date": "05/13/2022", "price": 9.4575905e-10}, {"currency": "USD", "date": "05/12/2022", "price": 8.4894357e-10}, {"currency": "USD", "date": "05/11/2022", "price": 9.073018e-10}, {"currency": "USD", "date": "05/10/2022", "price": 1.4287748e-09}, {"currency": "USD", "date": "05/09/2022", "price": 1.4202997e-09}, {"currency": "USD", "date": "05/08/2022", "price": 1.5791413e-09}, {"currency": "USD", "date": "05/07/2022", "price": 1.7070036e-09}, {"currency": "USD", "date": "05/06/2022", "price": 1.5842701e-09}, {"currency": "USD", "date": "05/05/2022", "price": 1.564053e-09}, {"currency": "USD", "date": "05/04/2022", "price": 1.4278403e-09}, {"currency": "USD", "date": "05/03/2022", "price": 1.1337508e-09}, {"currency": "USD", "date": "05/02/2022", "price": 1.0680869e-09}, {"currency": "USD", "date": "05/01/2022", "price": 1.0691633e-09}, {"currency": "USD", "date": "04/30/2022", "price": 1.0501491e-09}, {"currency": "USD", "date": "04/29/2022", "price": 1.1118651e-09}, {"currency": "USD", "date": "04/28/2022", "price": 1.2164014e-09}, {"currency": "USD", "date": "04/27/2022", "price": 1.218794e-09}, {"currency": "USD", "date": "04/26/2022", "price": 1.1967526e-09}, {"currency": "USD", "date": "04/25/2022", "price": 1.2901342e-09}, {"currency": "USD", "date": "04/24/2022", "price": 1.3204453e-09}, {"currency": "USD", "date": "04/23/2022", "price": 1.3289175e-09}, {"currency": "USD", "date": "04/22/2022", "price": 1.3456137e-09}, {"currency": "USD", "date": "04/21/2022", "price": 1.3890958e-09}, {"currency": "USD", "date": "04/20/2022", "price": 1.427825e-09}, {"currency": "USD", "date": "04/19/2022", "price": 1.4421195e-09}, {"currency": "USD", "date": "04/18/2022", "price": 1.479575e-09}, {"currency": "USD", "date": "04/17/2022", "price": 1.4771681e-09}, {"currency": "USD", "date": "04/16/2022", "price": 1.5075724e-09}, {"currency": "USD", "date": "04/15/2022", "price": 1.5504987e-09}, {"currency": "USD", "date": "04/14/2022", "price": 1.5588209e-09}, {"currency": "USD", "date": "04/13/2022", "price": 1.6280256e-09}, {"currency": "USD", "date": "04/12/2022", "price": 1.5030669e-09}, {"currency": "USD", "date": "04/11/2022", "price": 1.3871253e-09}, {"currency": "USD", "date": "04/10/2022", "price": 1.5487693e-09}, {"currency": "USD", "date": "04/09/2022", "price": 1.6573287e-09}, {"currency": "USD", "date": "04/08/2022", "price": 1.5405293e-09}, {"currency": "USD", "date": "04/07/2022", "price": 1.6902714e-09}, {"currency": "USD", "date": "04/06/2022", "price": 1.6286168e-09}, {"currency": "USD", "date": "04/05/2022", "price": 1.758929e-09}, {"currency": "USD", "date": "04/04/2022", "price": 1.8291144e-09}, {"currency": "USD", "date": "04/03/2022", "price": 1.8572469e-09}, {"currency": "USD", "date": "04/02/2022", "price": 1.7110662e-09}, {"currency": "USD", "date": "04/01/2022", "price": 1.8416229e-09}, {"currency": "USD", "date": "03/31/2022", "price": 1.6170274e-09}, {"currency": "USD", "date": "03/30/2022", "price": 1.7687058e-09}, {"currency": "USD", "date": "03/29/2022", "price": 1.1991152e-09}, {"currency": "USD", "date": "03/28/2022", "price": 1.7034509e-09}, {"currency": "USD", "date": "03/27/2022", "price": 1.098087e-09}, {"currency": "USD", "date": "03/26/2022", "price": 1.5064878e-09}, {"currency": "USD", "date": "03/25/2022", "price": 1.1302766e-09}, {"currency": "USD", "date": "03/24/2022", "price": 9.5539467e-10}, {"currency": "USD", "date": "03/23/2022", "price": 8.9754284e-10}, {"currency": "USD", "date": "03/22/2022", "price": 8.8315709e-10}, {"currency": "USD", "date": "03/21/2022", "price": 8.685776e-10}, {"currency": "USD", "date": "03/20/2022", "price": 8.7504533e-10}, {"currency": "USD", "date": "03/19/2022", "price": 9.1504445e-10}, {"currency": "USD", "date": "03/18/2022", "price": 9.337194e-10}, {"currency": "USD", "date": "03/17/2022", "price": 8.789044e-10}, {"currency": "USD", "date": "03/16/2022", "price": 9.226386e-10}, {"currency": "USD", "date": "03/15/2022", "price": 8.5585376e-10}, {"currency": "USD", "date": "03/14/2022", "price": 8.0903657e-10}, {"currency": "USD", "date": "03/13/2022", "price": 7.6498261e-10}, {"currency": "USD", "date": "03/12/2022", "price": 7.6558235e-10}, {"currency": "USD", "date": "03/11/2022", "price": 8.0169982e-10}, {"currency": "USD", "date": "03/10/2022", "price": 8.1415378e-10}, {"currency": "USD", "date": "03/09/2022", "price": 8.2775092e-10}, {"currency": "USD", "date": "03/08/2022", "price": 7.8939373e-10}, {"currency": "USD", "date": "03/07/2022", "price": 8.31416e-10}, {"currency": "USD", "date": "03/06/2022", "price": 8.1471762e-10}, {"currency": "USD", "date": "03/05/2022", "price": 8.0070764e-10}, {"currency": "USD", "date": "03/04/2022", "price": 8.4782076e-10}, {"currency": "USD", "date": "03/03/2022", "price": 9.270414e-10}, {"currency": "USD", "date": "03/02/2022", "price": 9.3874968e-10}, {"currency": "USD", "date": "03/01/2022", "price": 9.5607266e-10}, {"currency": "USD", "date": "02/28/2022", "price": 9.0234955e-10}, {"currency": "USD", "date": "02/27/2022", "price": 8.1697436e-10}, {"currency": "USD", "date": "02/26/2022", "price": 8.3478925e-10}, {"currency": "USD", "date": "02/25/2022", "price": 8.1975285e-10}, {"currency": "USD", "date": "02/24/2022", "price": 8.0772069e-10}, {"currency": "USD", "date": "02/23/2022", "price": 8.2407057e-10}, {"currency": "USD", "date": "02/22/2022", "price": 8.5990808e-10}, {"currency": "USD", "date": "02/21/2022", "price": 7.7469725e-10}, {"currency": "USD", "date": "02/20/2022", "price": 8.4527417e-10}, {"currency": "USD", "date": "02/19/2022", "price": 8.9556151e-10}, {"currency": "USD", "date": "02/18/2022", "price": 8.96274e-10}, {"currency": "USD", "date": "02/17/2022", "price": 9.2762209e-10}, {"currency": "USD", "date": "02/16/2022", "price": 9.5565215e-10}, {"currency": "USD", "date": "02/15/2022", "price": 1.0061663e-09}, {"currency": "USD", "date": "02/14/2022", "price": 9.1625237e-10}, {"currency": "USD", "date": "02/13/2022", "price": 9.3173921e-10}, {"currency": "USD", "date": "02/12/2022", "price": 9.4074892e-10}, {"currency": "USD", "date": "02/11/2022", "price": 9.7712477e-10}, {"currency": "USD", "date": "02/10/2022", "price": 1.0494401e-09}, {"currency": "USD", "date": "02/09/2022", "price": 1.0809449e-09}, {"currency": "USD", "date": "02/08/2022", "price": 1.0235423e-09}, {"currency": "USD", "date": "02/07/2022", "price": 1.1150154e-09}, {"currency": "USD", "date": "02/06/2022", "price": 1.0681744e-09}, {"currency": "USD", "date": "02/05/2022", "price": 1.0508338e-09}, {"currency": "USD", "date": "02/04/2022", "price": 9.9016189e-10}, {"currency": "USD", "date": "02/03/2022", "price": 9.2582622e-10}, {"currency": "USD", "date": "02/02/2022", "price": 9.3501601e-10}, {"currency": "USD", "date": "02/01/2022", "price": 9.8514174e-10}, {"currency": "USD", "date": "01/31/2022", "price": 9.2708525e-10}, {"currency": "USD", "date": "01/30/2022", "price": 9.4078933e-10}, {"currency": "USD", "date": "01/29/2022", "price": 9.9440758e-10}, {"currency": "USD", "date": "01/28/2022", "price": 9.6779939e-10}, {"currency": "USD", "date": "01/27/2022", "price": 9.612468e-10}, {"currency": "USD", "date": "01/26/2022", "price": 9.5918267e-10}, {"currency": "USD", "date": "01/25/2022", "price": 9.4056499e-10}, {"currency": "USD", "date": "01/24/2022", "price": 9.4110056e-10}, {"currency": "USD", "date": "01/23/2022", "price": 9.2859629e-10}, {"currency": "USD", "date": "01/22/2022", "price": 8.8089069e-10}, {"currency": "USD", "date": "01/21/2022", "price": 9.8707409e-10}, {"currency": "USD", "date": "01/20/2022", "price": 1.2224686e-09}, {"currency": "USD", "date": "01/19/2022", "price": 1.3257315e-09}, {"currency": "USD", "date": "01/18/2022", "price": 1.3976296e-09}, {"currency": "USD", "date": "01/17/2022", "price": 1.3845748e-09}, {"currency": "USD", "date": "01/16/2022", "price": 1.3693401e-09}, {"currency": "USD", "date": "01/15/2022", "price": 1.293674e-09}, {"currency": "USD", "date": "01/14/2022", "price": 1.3429529e-09}, {"currency": "USD", "date": "01/13/2022", "price": 1.3263785e-09}, {"currency": "USD", "date": "01/12/2022", "price": 1.4314371e-09}, {"currency": "USD", "date": "01/11/2022", "price": 1.2606107e-09}, {"currency": "USD", "date": "01/10/2022", "price": 1.1852549e-09}, {"currency": "USD", "date": "01/09/2022", "price": 1.2564653e-09}, {"currency": "USD", "date": "01/08/2022", "price": 1.2562118e-09}, {"currency": "USD", "date": "01/07/2022", "price": 1.2511973e-09}, {"currency": "USD", "date": "01/06/2022", "price": 1.3029768e-09}, {"currency": "USD", "date": "01/05/2022", "price": 1.2999376e-09}, {"currency": "USD", "date": "01/04/2022", "price": 1.520514e-09}, {"currency": "USD", "date": "01/03/2022", "price": 1.5849359e-09}, {"currency": "USD", "date": "01/02/2022", "price": 1.6130734e-09}, {"currency": "USD", "date": "01/01/2022", "price": 1.647907e-09}, {"currency": "USD", "date": "12/31/2021", "price": 1.4488393e-09}, {"currency": "USD", "date": "12/30/2021", "price": 1.5366667e-09}, {"currency": "USD", "date": "12/29/2021", "price": 1.5650582e-09}, {"currency": "USD", "date": "12/28/2021", "price": 1.6862938e-09}, {"currency": "USD", "date": "12/27/2021", "price": 1.8641794e-09}, {"currency": "USD", "date": "12/26/2021", "price": 1.7924383e-09}, {"currency": "USD", "date": "12/25/2021", "price": 1.8382894e-09}, {"currency": "USD", "date": "12/24/2021", "price": 1.9516684e-09}, {"currency": "USD", "date": "12/23/2021", "price": 1.577611e-09}, {"currency": "USD", "date": "12/22/2021", "price": 1.3365573e-09}, {"currency": "USD", "date": "12/21/2021", "price": 1.2598994e-09}, {"currency": "USD", "date": "12/20/2021", "price": 1.2623514e-09}, {"currency": "USD", "date": "12/19/2021", "price": 1.2679867e-09}, {"currency": "USD", "date": "12/18/2021", "price": 1.3462733e-09}, {"currency": "USD", "date": "12/17/2021", "price": 1.3207595e-09}, {"currency": "USD", "date": "12/16/2021", "price": 1.3598275e-09}, {"currency": "USD", "date": "12/15/2021", "price": 1.4198671e-09}, {"currency": "USD", "date": "12/14/2021", "price": 1.2987869e-09}, {"currency": "USD", "date": "12/13/2021", "price": 1.3162101e-09}, {"currency": "USD", "date": "12/12/2021", "price": 1.4743078e-09}, {"currency": "USD", "date": "12/11/2021", "price": 1.500421e-09}, {"currency": "USD", "date": "12/10/2021", "price": 1.4760948e-09}, {"currency": "USD", "date": "12/09/2021", "price": 1.5412514e-09}, {"currency": "USD", "date": "12/08/2021", "price": 1.61915e-09}, {"currency": "USD", "date": "12/07/2021", "price": 1.5075626e-09}, {"currency": "USD", "date": "12/06/2021", "price": 1.5745926e-09}, {"currency": "USD", "date": "12/05/2021", "price": 1.6055752e-09}, {"currency": "USD", "date": "12/04/2021", "price": 1.7071551e-09}, {"currency": "USD", "date": "12/03/2021", "price": 1.9347984e-09}, {"currency": "USD", "date": "12/02/2021", "price": 2.0269772e-09}, {"currency": "USD", "date": "12/01/2021", "price": 2.2509251e-09}, {"currency": "USD", "date": "11/30/2021", "price": 2.33631e-09}, {"currency": "USD", "date": "11/29/2021", "price": 2.1981294e-09}, {"currency": "USD", "date": "11/28/2021", "price": 2.3150793e-09}, {"currency": "USD", "date": "11/27/2021", "price": 2.0171546e-09}, {"currency": "USD", "date": "11/26/2021", "price": 2.1545738e-09}, {"currency": "USD", "date": "11/25/2021", "price": 2.672685e-09}, {"currency": "USD", "date": "11/24/2021", "price": 2.7179626e-09}, {"currency": "USD", "date": "11/23/2021", "price": 3.0649346e-09}, {"currency": "USD", "date": "11/22/2021", "price": 2.5453432e-09}, {"currency": "USD", "date": "11/21/2021", "price": 2.6179406e-09}, {"currency": "USD", "date": "11/20/2021", "price": 3.715725e-09}, {"currency": "USD", "date": "11/19/2021", "price": 3.6933579e-09}, {"currency": "USD", "date": "11/18/2021", "price": 2.9888242e-09}, {"currency": "USD", "date": "11/17/2021", "price": 3.6272615e-09}, {"currency": "USD", "date": "11/16/2021", "price": 4.8479283e-09}, {"currency": "USD", "date": "11/15/2021", "price": 4.3352433e-09}, {"currency": "USD", "date": "11/14/2021", "price": 4.1084623e-09}, {"currency": "USD", "date": "11/13/2021", "price": 2.9848553e-09}, {"currency": "USD", "date": "11/12/2021", "price": 1.5389228e-09}, {"currency": "USD", "date": "11/11/2021", "price": 1.1621708e-09}, {"currency": "USD", "date": "11/10/2021", "price": 1.8051629e-09}, {"currency": "USD", "date": "11/09/2021", "price": 1.5154823e-09}, {"currency": "USD", "date": "11/08/2021", "price": 9.2231657e-10}, {"currency": "USD", "date": "11/07/2021", "price": 5.9488524e-10}, {"currency": "USD", "date": "11/06/2021", "price": 6.9192531e-10}, {"currency": "USD", "date": "11/05/2021", "price": 5.2791677e-10}, {"currency": "USD", "date": "11/04/2021", "price": 4.9848929e-10}, {"currency": "USD", "date": "11/03/2021", "price": 5.2958678e-10}, {"currency": "USD", "date": "11/02/2021", "price": 5.7710189e-10}, {"currency": "USD", "date": "11/01/2021", "price": 4.8754703e-10}, {"currency": "USD", "date": "10/31/2021", "price": 3.6824685e-10}, {"currency": "USD", "date": "10/30/2021", "price": 1.7774757e-11}, {"currency": "USD", "date": "10/29/2021", "price": 1.7700047e-11}, {"currency": "USD", "date": "10/28/2021", "price": 2.8070584e-10}, {"currency": "USD", "date": "10/27/2021", "price": 1.3219592e-10}, {"currency": "USD", "date": "10/26/2021", "price": 1.2085495e-10}, {"currency": "USD", "date": "10/25/2021", "price": 9.3765492e-11}, {"currency": "USD", "date": "10/24/2021", "price": 1.1140947e-10}, {"currency": "USD", "date": "10/23/2021", "price": 1.1533329e-10}, {"currency": "USD", "date": "10/22/2021", "price": 1.2192706e-10}, {"currency": "USD", "date": "10/21/2021", "price": 1.0969993e-10}, {"currency": "USD", "date": "10/20/2021", "price": 1.160265e-10}, {"currency": "USD", "date": "10/19/2021", "price": 1.0474974e-10}, {"currency": "USD", "date": "10/18/2021", "price": 1.0442979e-10}, {"currency": "USD", "date": "10/17/2021", "price": 1.021922e-10}, {"currency": "USD", "date": "10/16/2021", "price": 1.0484124e-10}, {"currency": "USD", "date": "10/15/2021", "price": 9.1996074e-11}, {"currency": "USD", "date": "10/14/2021", "price": 9.8709898e-11}, {"currency": "USD", "date": "10/13/2021", "price": 9.6529554e-11}, {"currency": "USD", "date": "10/12/2021", "price": 9.5430386e-11}, {"currency": "USD", "date": "10/11/2021", "price": 9.0920066e-11}, {"currency": "USD", "date": "10/10/2021", "price": 8.6629702e-11}, {"currency": "USD", "date": "10/09/2021", "price": 8.6628724e-11}, {"currency": "USD", "date": "10/08/2021", "price": 8.4217016e-11}, {"currency": "USD", "date": "10/07/2021", "price": 8.0265901e-11}, {"currency": "USD", "date": "10/06/2021", "price": 7.8337701e-11}, {"currency": "USD", "date": "10/05/2021", "price": 7.7179442e-11}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pitbull"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
