{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 2.0167653e-05}, {"currency": "USD", "date": "02/07/2023", "price": 2.0156427e-05}, {"currency": "USD", "date": "02/06/2023", "price": 1.9726391e-05}, {"currency": "USD", "date": "02/05/2023", "price": 1.9639709e-05}, {"currency": "USD", "date": "02/04/2023", "price": 1.9592951e-05}, {"currency": "USD", "date": "02/03/2023", "price": 2.0106807e-05}, {"currency": "USD", "date": "02/02/2023", "price": 1.9614426e-05}, {"currency": "USD", "date": "02/01/2023", "price": 1.9467377e-05}, {"currency": "USD", "date": "01/31/2023", "price": 1.9546044e-05}, {"currency": "USD", "date": "01/30/2023", "price": 1.9467596e-05}, {"currency": "USD", "date": "01/29/2023", "price": 1.9716525e-05}, {"currency": "USD", "date": "01/28/2023", "price": 1.9493328e-05}, {"currency": "USD", "date": "01/27/2023", "price": 1.9016847e-05}, {"currency": "USD", "date": "01/26/2023", "price": 1.9984465e-05}, {"currency": "USD", "date": "01/25/2023", "price": 1.9790042e-05}, {"currency": "USD", "date": "01/24/2023", "price": 1.9565778e-05}, {"currency": "USD", "date": "01/23/2023", "price": 2.0675202e-05}, {"currency": "USD", "date": "01/22/2023", "price": 2.0797079e-05}, {"currency": "USD", "date": "01/21/2023", "price": 2.0147901e-05}, {"currency": "USD", "date": "01/20/2023", "price": 1.9517215e-05}, {"currency": "USD", "date": "01/19/2023", "price": 1.9555292e-05}, {"currency": "USD", "date": "01/18/2023", "price": 1.9487185e-05}, {"currency": "USD", "date": "01/17/2023", "price": 1.9659367e-05}, {"currency": "USD", "date": "01/16/2023", "price": 1.9355936e-05}, {"currency": "USD", "date": "01/15/2023", "price": 1.9270504e-05}, {"currency": "USD", "date": "01/14/2023", "price": 1.9288502e-05}, {"currency": "USD", "date": "01/13/2023", "price": 1.7311967e-05}, {"currency": "USD", "date": "01/12/2023", "price": 1.7344074e-05}, {"currency": "USD", "date": "01/11/2023", "price": 1.6755264e-05}, {"currency": "USD", "date": "01/10/2023", "price": 1.7236491e-05}, {"currency": "USD", "date": "01/09/2023", "price": 1.6876345e-05}, {"currency": "USD", "date": "01/08/2023", "price": 1.6073949e-05}, {"currency": "USD", "date": "01/07/2023", "price": 1.5868069e-05}, {"currency": "USD", "date": "01/06/2023", "price": 1.6769665e-05}, {"currency": "USD", "date": "01/05/2023", "price": 1.7477777e-05}, {"currency": "USD", "date": "01/04/2023", "price": 1.842214e-05}, {"currency": "USD", "date": "01/03/2023", "price": 1.804399e-05}, {"currency": "USD", "date": "01/02/2023", "price": 1.8276931e-05}, {"currency": "USD", "date": "01/01/2023", "price": 1.911652e-05}, {"currency": "USD", "date": "12/31/2022", "price": 1.9637391e-05}, {"currency": "USD", "date": "12/30/2022", "price": 1.6807177e-05}, {"currency": "USD", "date": "12/29/2022", "price": 1.7886e-05}, {"currency": "USD", "date": "12/28/2022", "price": 1.8198334e-05}, {"currency": "USD", "date": "12/27/2022", "price": 1.8269979e-05}, {"currency": "USD", "date": "12/26/2022", "price": 1.9158433e-05}, {"currency": "USD", "date": "12/25/2022", "price": 1.9499041e-05}, {"currency": "USD", "date": "12/24/2022", "price": 1.9346229e-05}, {"currency": "USD", "date": "12/23/2022", "price": 1.9247678e-05}, {"currency": "USD", "date": "12/22/2022", "price": 1.9601059e-05}, {"currency": "USD", "date": "12/21/2022", "price": 1.9251363e-05}, {"currency": "USD", "date": "12/20/2022", "price": 1.9480971e-05}, {"currency": "USD", "date": "12/19/2022", "price": 1.9239771e-05}, {"currency": "USD", "date": "12/18/2022", "price": 1.9787897e-05}, {"currency": "USD", "date": "12/17/2022", "price": 1.9998982e-05}, {"currency": "USD", "date": "12/16/2022", "price": 2.006776e-05}, {"currency": "USD", "date": "12/15/2022", "price": 1.9949079e-05}, {"currency": "USD", "date": "12/14/2022", "price": 2.0692607e-05}, {"currency": "USD", "date": "12/13/2022", "price": 2.0199625e-05}, {"currency": "USD", "date": "12/12/2022", "price": 1.969151e-05}, {"currency": "USD", "date": "12/11/2022", "price": 1.9739408e-05}, {"currency": "USD", "date": "12/10/2022", "price": 1.975334e-05}, {"currency": "USD", "date": "12/09/2022", "price": 1.9905087e-05}, {"currency": "USD", "date": "12/08/2022", "price": 1.9557514e-05}, {"currency": "USD", "date": "12/07/2022", "price": 1.9817864e-05}, {"currency": "USD", "date": "12/06/2022", "price": 2.0941329e-05}, {"currency": "USD", "date": "12/05/2022", "price": 1.9884253e-05}, {"currency": "USD", "date": "12/04/2022", "price": 1.7820411e-05}, {"currency": "USD", "date": "12/03/2022", "price": 1.8068547e-05}, {"currency": "USD", "date": "12/02/2022", "price": 1.8523861e-05}, {"currency": "USD", "date": "12/01/2022", "price": 1.8429649e-05}, {"currency": "USD", "date": "11/30/2022", "price": 1.8234241e-05}, {"currency": "USD", "date": "11/29/2022", "price": 1.964993e-05}, {"currency": "USD", "date": "11/28/2022", "price": 1.8022032e-05}, {"currency": "USD", "date": "11/27/2022", "price": 1.7981358e-05}, {"currency": "USD", "date": "11/26/2022", "price": 1.7589558e-05}, {"currency": "USD", "date": "11/25/2022", "price": 1.8654454e-05}, {"currency": "USD", "date": "11/24/2022", "price": 1.8031201e-05}, {"currency": "USD", "date": "11/23/2022", "price": 2.3536618e-05}, {"currency": "USD", "date": "11/22/2022", "price": 2.3359176e-05}, {"currency": "USD", "date": "11/21/2022", "price": 2.1122522e-05}, {"currency": "USD", "date": "11/20/2022", "price": 2.0170115e-05}, {"currency": "USD", "date": "11/19/2022", "price": 2.1645612e-05}, {"currency": "USD", "date": "11/18/2022", "price": 2.055918e-05}, {"currency": "USD", "date": "11/17/2022", "price": 2.0476042e-05}, {"currency": "USD", "date": "11/16/2022", "price": 2.0146686e-05}, {"currency": "USD", "date": "11/15/2022", "price": 1.9882746e-05}, {"currency": "USD", "date": "11/14/2022", "price": 2.0269842e-05}, {"currency": "USD", "date": "11/13/2022", "price": 1.522391e-05}, {"currency": "USD", "date": "11/12/2022", "price": 1.7520664e-05}, {"currency": "USD", "date": "11/09/2022", "price": 2.6041335e-05}, {"currency": "USD", "date": "11/08/2022", "price": 2.6208944e-05}, {"currency": "USD", "date": "11/07/2022", "price": 2.7410014e-05}, {"currency": "USD", "date": "11/06/2022", "price": 2.7700953e-05}, {"currency": "USD", "date": "11/05/2022", "price": 2.6954283e-05}, {"currency": "USD", "date": "11/04/2022", "price": 2.5834861e-05}, {"currency": "USD", "date": "11/03/2022", "price": 2.610894e-05}, {"currency": "USD", "date": "11/02/2022", "price": 2.6342611e-05}, {"currency": "USD", "date": "11/01/2022", "price": 2.7004611e-05}, {"currency": "USD", "date": "10/31/2022", "price": 2.7309134e-05}, {"currency": "USD", "date": "10/30/2022", "price": 2.7430048e-05}, {"currency": "USD", "date": "10/29/2022", "price": 2.7407125e-05}, {"currency": "USD", "date": "10/28/2022", "price": 2.6550876e-05}, {"currency": "USD", "date": "10/27/2022", "price": 2.7069841e-05}, {"currency": "USD", "date": "10/26/2022", "price": 2.7532824e-05}, {"currency": "USD", "date": "10/25/2022", "price": 2.848323e-05}, {"currency": "USD", "date": "10/24/2022", "price": 2.7857052e-05}, {"currency": "USD", "date": "10/23/2022", "price": 2.8975802e-05}, {"currency": "USD", "date": "10/22/2022", "price": 2.9160938e-05}, {"currency": "USD", "date": "10/21/2022", "price": 2.8059242e-05}, {"currency": "USD", "date": "10/20/2022", "price": 2.8079097e-05}, {"currency": "USD", "date": "10/19/2022", "price": 2.8886087e-05}, {"currency": "USD", "date": "10/18/2022", "price": 2.9153545e-05}, {"currency": "USD", "date": "10/17/2022", "price": 2.8633675e-05}, {"currency": "USD", "date": "10/16/2022", "price": 2.8595268e-05}, {"currency": "USD", "date": "10/15/2022", "price": 2.9005856e-05}, {"currency": "USD", "date": "10/14/2022", "price": 2.8692237e-05}, {"currency": "USD", "date": "10/13/2022", "price": 2.7902869e-05}, {"currency": "USD", "date": "10/12/2022", "price": 3.0414485e-05}, {"currency": "USD", "date": "10/11/2022", "price": 3.0488356e-05}, {"currency": "USD", "date": "10/10/2022", "price": 3.1323622e-05}, {"currency": "USD", "date": "10/09/2022", "price": 2.782646e-05}, {"currency": "USD", "date": "10/08/2022", "price": 2.8458088e-05}, {"currency": "USD", "date": "10/07/2022", "price": 3.0379752e-05}, {"currency": "USD", "date": "10/06/2022", "price": 3.191798e-05}, {"currency": "USD", "date": "10/05/2022", "price": 3.1743303e-05}, {"currency": "USD", "date": "10/04/2022", "price": 3.1974231e-05}, {"currency": "USD", "date": "10/03/2022", "price": 3.0480628e-05}, {"currency": "USD", "date": "10/02/2022", "price": 3.0864395e-05}, {"currency": "USD", "date": "10/01/2022", "price": 3.0833048e-05}, {"currency": "USD", "date": "09/30/2022", "price": 2.8953168e-05}, {"currency": "USD", "date": "09/29/2022", "price": 2.8397474e-05}, {"currency": "USD", "date": "09/28/2022", "price": 2.9591082e-05}, {"currency": "USD", "date": "09/27/2022", "price": 2.7597796e-05}, {"currency": "USD", "date": "09/26/2022", "price": 2.8396379e-05}, {"currency": "USD", "date": "09/25/2022", "price": 2.6717771e-05}, {"currency": "USD", "date": "09/24/2022", "price": 2.6678925e-05}, {"currency": "USD", "date": "09/23/2022", "price": 2.6570758e-05}, {"currency": "USD", "date": "09/22/2022", "price": 2.5240766e-05}, {"currency": "USD", "date": "09/21/2022", "price": 2.534142e-05}, {"currency": "USD", "date": "09/20/2022", "price": 2.5443629e-05}, {"currency": "USD", "date": "09/19/2022", "price": 2.5668464e-05}, {"currency": "USD", "date": "09/18/2022", "price": 2.5320421e-05}, {"currency": "USD", "date": "09/17/2022", "price": 2.6690544e-05}, {"currency": "USD", "date": "09/16/2022", "price": 2.671462e-05}, {"currency": "USD", "date": "09/15/2022", "price": 2.6969737e-05}, {"currency": "USD", "date": "09/14/2022", "price": 2.677765e-05}, {"currency": "USD", "date": "09/13/2022", "price": 2.7570924e-05}, {"currency": "USD", "date": "09/12/2022", "price": 2.8779108e-05}, {"currency": "USD", "date": "09/11/2022", "price": 2.9949948e-05}, {"currency": "USD", "date": "09/10/2022", "price": 2.9160702e-05}, {"currency": "USD", "date": "09/09/2022", "price": 2.644695e-05}, {"currency": "USD", "date": "09/08/2022", "price": 2.6804624e-05}, {"currency": "USD", "date": "09/07/2022", "price": 2.6126835e-05}, {"currency": "USD", "date": "09/06/2022", "price": 2.719315e-05}, {"currency": "USD", "date": "09/05/2022", "price": 2.797352e-05}, {"currency": "USD", "date": "09/04/2022", "price": 2.9608837e-05}, {"currency": "USD", "date": "09/03/2022", "price": 2.7040483e-05}, {"currency": "USD", "date": "09/02/2022", "price": 2.6780608e-05}, {"currency": "USD", "date": "09/01/2022", "price": 2.5401097e-05}, {"currency": "USD", "date": "08/31/2022", "price": 2.8301792e-05}, {"currency": "USD", "date": "08/30/2022", "price": 3.3244874e-05}, {"currency": "USD", "date": "08/29/2022", "price": 3.1244609e-05}, {"currency": "USD", "date": "08/28/2022", "price": 3.2278059e-05}, {"currency": "USD", "date": "08/27/2022", "price": 3.1636206e-05}, {"currency": "USD", "date": "08/26/2022", "price": 3.2822621e-05}, {"currency": "USD", "date": "08/25/2022", "price": 2.8464733e-05}, {"currency": "USD", "date": "08/24/2022", "price": 2.6777527e-05}, {"currency": "USD", "date": "08/23/2022", "price": 2.6228768e-05}, {"currency": "USD", "date": "08/22/2022", "price": 2.6398024e-05}, {"currency": "USD", "date": "08/21/2022", "price": 2.7988855e-05}, {"currency": "USD", "date": "08/20/2022", "price": 2.4405755e-05}, {"currency": "USD", "date": "08/19/2022", "price": 2.2926803e-05}, {"currency": "USD", "date": "08/18/2022", "price": 3.1261213e-05}, {"currency": "USD", "date": "08/17/2022", "price": 3.2544429e-05}, {"currency": "USD", "date": "08/16/2022", "price": 3.2701949e-05}, {"currency": "USD", "date": "08/15/2022", "price": 3.3284991e-05}, {"currency": "USD", "date": "08/14/2022", "price": 3.4612837e-05}, {"currency": "USD", "date": "08/13/2022", "price": 3.4703457e-05}, {"currency": "USD", "date": "08/12/2022", "price": 3.3868425e-05}, {"currency": "USD", "date": "08/11/2022", "price": 3.3531165e-05}, {"currency": "USD", "date": "08/10/2022", "price": 3.4587593e-05}, {"currency": "USD", "date": "08/09/2022", "price": 3.3243383e-05}, {"currency": "USD", "date": "08/08/2022", "price": 3.5873203e-05}, {"currency": "USD", "date": "08/07/2022", "price": 3.474934e-05}, {"currency": "USD", "date": "08/06/2022", "price": 3.3683417e-05}, {"currency": "USD", "date": "08/05/2022", "price": 3.4301949e-05}, {"currency": "USD", "date": "08/04/2022", "price": 3.3239138e-05}, {"currency": "USD", "date": "08/03/2022", "price": 3.4573585e-05}, {"currency": "USD", "date": "08/02/2022", "price": 3.4838075e-05}, {"currency": "USD", "date": "08/01/2022", "price": 3.8113729e-05}, {"currency": "USD", "date": "07/31/2022", "price": 3.2474357e-05}, {"currency": "USD", "date": "07/30/2022", "price": 3.2246871e-05}, {"currency": "USD", "date": "07/29/2022", "price": 3.2437682e-05}, {"currency": "USD", "date": "07/28/2022", "price": 3.330913e-05}, {"currency": "USD", "date": "07/27/2022", "price": 3.1224613e-05}, {"currency": "USD", "date": "07/26/2022", "price": 3.1033769e-05}, {"currency": "USD", "date": "07/25/2022", "price": 3.1350675e-05}, {"currency": "USD", "date": "07/24/2022", "price": 3.2613708e-05}, {"currency": "USD", "date": "07/23/2022", "price": 3.3038603e-05}, {"currency": "USD", "date": "07/22/2022", "price": 3.7646416e-05}, {"currency": "USD", "date": "07/21/2022", "price": 3.2849671e-05}, {"currency": "USD", "date": "07/20/2022", "price": 3.354678e-05}, {"currency": "USD", "date": "07/19/2022", "price": 3.4806912e-05}, {"currency": "USD", "date": "07/18/2022", "price": 3.4503852e-05}, {"currency": "USD", "date": "07/17/2022", "price": 3.2006758e-05}, {"currency": "USD", "date": "07/16/2022", "price": 3.2084556e-05}, {"currency": "USD", "date": "07/15/2022", "price": 3.2233396e-05}, {"currency": "USD", "date": "07/14/2022", "price": 3.2013852e-05}, {"currency": "USD", "date": "07/13/2022", "price": 3.2322657e-05}, {"currency": "USD", "date": "07/12/2022", "price": 3.3098737e-05}, {"currency": "USD", "date": "07/11/2022", "price": 3.5236176e-05}, {"currency": "USD", "date": "07/10/2022", "price": 3.5329853e-05}, {"currency": "USD", "date": "07/09/2022", "price": 3.6385355e-05}, {"currency": "USD", "date": "07/08/2022", "price": 3.8646736e-05}, {"currency": "USD", "date": "07/07/2022", "price": 3.7721763e-05}, {"currency": "USD", "date": "07/06/2022", "price": 3.470912e-05}, {"currency": "USD", "date": "07/05/2022", "price": 3.5857801e-05}, {"currency": "USD", "date": "07/04/2022", "price": 3.568996e-05}, {"currency": "USD", "date": "07/03/2022", "price": 3.6798413e-05}, {"currency": "USD", "date": "07/02/2022", "price": 3.6642027e-05}, {"currency": "USD", "date": "07/01/2022", "price": 3.8588809e-05}, {"currency": "USD", "date": "06/30/2022", "price": 3.7395041e-05}, {"currency": "USD", "date": "06/29/2022", "price": 3.657124e-05}, {"currency": "USD", "date": "06/28/2022", "price": 3.2885126e-05}, {"currency": "USD", "date": "06/27/2022", "price": 2.9952696e-05}, {"currency": "USD", "date": "06/26/2022", "price": 3.0258037e-05}, {"currency": "USD", "date": "06/25/2022", "price": 2.5649719e-05}, {"currency": "USD", "date": "06/24/2022", "price": 2.4264188e-05}, {"currency": "USD", "date": "06/23/2022", "price": 2.4574482e-05}, {"currency": "USD", "date": "06/22/2022", "price": 2.5265403e-05}, {"currency": "USD", "date": "06/21/2022", "price": 2.4618834e-05}, {"currency": "USD", "date": "06/20/2022", "price": 2.4214305e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.4125319e-05}, {"currency": "USD", "date": "06/18/2022", "price": 2.4880415e-05}, {"currency": "USD", "date": "06/17/2022", "price": 2.5948619e-05}, {"currency": "USD", "date": "06/16/2022", "price": 2.8036685e-05}, {"currency": "USD", "date": "06/15/2022", "price": 2.768796e-05}, {"currency": "USD", "date": "06/14/2022", "price": 2.5964505e-05}, {"currency": "USD", "date": "06/13/2022", "price": 2.1029993e-05}, {"currency": "USD", "date": "06/12/2022", "price": 2.1853872e-05}, {"currency": "USD", "date": "06/11/2022", "price": 2.4200586e-05}, {"currency": "USD", "date": "06/10/2022", "price": 2.8372214e-05}, {"currency": "USD", "date": "06/09/2022", "price": 2.650982e-05}, {"currency": "USD", "date": "06/08/2022", "price": 2.5466687e-05}, {"currency": "USD", "date": "06/07/2022", "price": 2.858886e-05}, {"currency": "USD", "date": "06/06/2022", "price": 3.0918828e-05}, {"currency": "USD", "date": "06/05/2022", "price": 2.9897508e-05}, {"currency": "USD", "date": "06/04/2022", "price": 3.1049994e-05}, {"currency": "USD", "date": "06/03/2022", "price": 2.9183416e-05}, {"currency": "USD", "date": "06/02/2022", "price": 3.0692289e-05}, {"currency": "USD", "date": "06/01/2022", "price": 3.0708321e-05}, {"currency": "USD", "date": "05/31/2022", "price": 3.0803136e-05}, {"currency": "USD", "date": "05/30/2022", "price": 3.0758401e-05}, {"currency": "USD", "date": "05/29/2022", "price": 2.8875534e-05}, {"currency": "USD", "date": "05/28/2022", "price": 2.9069484e-05}, {"currency": "USD", "date": "05/27/2022", "price": 2.9101867e-05}, {"currency": "USD", "date": "05/26/2022", "price": 2.649724e-05}, {"currency": "USD", "date": "05/25/2022", "price": 2.6452921e-05}, {"currency": "USD", "date": "05/24/2022", "price": 2.6584859e-05}, {"currency": "USD", "date": "05/23/2022", "price": 2.7321829e-05}, {"currency": "USD", "date": "05/22/2022", "price": 2.770407e-05}, {"currency": "USD", "date": "05/21/2022", "price": 2.8455651e-05}, {"currency": "USD", "date": "05/20/2022", "price": 2.8941241e-05}, {"currency": "USD", "date": "05/19/2022", "price": 2.6713838e-05}, {"currency": "USD", "date": "05/18/2022", "price": 2.3015105e-05}, {"currency": "USD", "date": "05/17/2022", "price": 2.4354228e-05}, {"currency": "USD", "date": "05/16/2022", "price": 2.1520129e-05}, {"currency": "USD", "date": "05/15/2022", "price": 2.267798e-05}, {"currency": "USD", "date": "05/14/2022", "price": 2.2041267e-05}, {"currency": "USD", "date": "05/13/2022", "price": 5.8030587e-06}, {"currency": "USD", "date": "05/12/2022", "price": 2.5188891e-05}, {"currency": "USD", "date": "05/11/2022", "price": 3.3863139e-05}, {"currency": "USD", "date": "05/10/2022", "price": 4.2335887e-05}, {"currency": "USD", "date": "05/09/2022", "price": 4.451445e-05}, {"currency": "USD", "date": "05/08/2022", "price": 4.4077303e-05}, {"currency": "USD", "date": "05/07/2022", "price": 4.4689522e-05}, {"currency": "USD", "date": "05/06/2022", "price": 4.3382445e-05}, {"currency": "USD", "date": "05/05/2022", "price": 4.6890425e-05}, {"currency": "USD", "date": "05/04/2022", "price": 4.7062349e-05}, {"currency": "USD", "date": "05/03/2022", "price": 3.8653945e-05}, {"currency": "USD", "date": "05/02/2022", "price": 4.4448286e-05}, {"currency": "USD", "date": "05/01/2022", "price": 4.22198e-05}, {"currency": "USD", "date": "04/30/2022", "price": 5.4413072e-05}, {"currency": "USD", "date": "04/29/2022", "price": 4.8903767e-05}, {"currency": "USD", "date": "04/28/2022", "price": 4.7534217e-05}, {"currency": "USD", "date": "04/27/2022", "price": 4.7652717e-05}, {"currency": "USD", "date": "04/26/2022", "price": 4.7367932e-05}, {"currency": "USD", "date": "04/25/2022", "price": 4.8082242e-05}, {"currency": "USD", "date": "04/24/2022", "price": 4.5970526e-05}, {"currency": "USD", "date": "04/23/2022", "price": 4.7644762e-05}, {"currency": "USD", "date": "04/22/2022", "price": 5.0647412e-05}, {"currency": "USD", "date": "04/21/2022", "price": 5.1737137e-05}, {"currency": "USD", "date": "04/20/2022", "price": 4.8289003e-05}, {"currency": "USD", "date": "04/19/2022", "price": 4.2118236e-05}, {"currency": "USD", "date": "04/18/2022", "price": 5.1794643e-05}, {"currency": "USD", "date": "04/17/2022", "price": 4.6833947e-05}, {"currency": "USD", "date": "04/16/2022", "price": 5.3699819e-05}, {"currency": "USD", "date": "04/15/2022", "price": 5.378484e-05}, {"currency": "USD", "date": "04/14/2022", "price": 5.2205315e-05}, {"currency": "USD", "date": "04/13/2022", "price": 4.7686465e-05}, {"currency": "USD", "date": "04/12/2022", "price": 5.2207165e-05}, {"currency": "USD", "date": "04/11/2022", "price": 5.3389343e-05}, {"currency": "USD", "date": "04/10/2022", "price": 5.4693657e-05}, {"currency": "USD", "date": "04/09/2022", "price": 5.5742807e-05}, {"currency": "USD", "date": "04/08/2022", "price": 5.566958e-05}, {"currency": "USD", "date": "04/07/2022", "price": 4.9122811e-05}, {"currency": "USD", "date": "04/06/2022", "price": 5.8780716e-05}, {"currency": "USD", "date": "04/05/2022", "price": 6.1390161e-05}, {"currency": "USD", "date": "04/04/2022", "price": 6.2978634e-05}, {"currency": "USD", "date": "04/03/2022", "price": 6.2432564e-05}, {"currency": "USD", "date": "04/02/2022", "price": 6.302353e-05}, {"currency": "USD", "date": "04/01/2022", "price": 5.8705523e-05}, {"currency": "USD", "date": "03/31/2022", "price": 5.0991079e-05}, {"currency": "USD", "date": "03/30/2022", "price": 5.792815e-05}, {"currency": "USD", "date": "03/29/2022", "price": 5.8350182e-05}, {"currency": "USD", "date": "03/28/2022", "price": 5.6221894e-05}, {"currency": "USD", "date": "03/27/2022", "price": 5.3461755e-05}, {"currency": "USD", "date": "03/26/2022", "price": 5.5736691e-05}, {"currency": "USD", "date": "03/25/2022", "price": 4.5849062e-05}, {"currency": "USD", "date": "03/24/2022", "price": 5.2950427e-05}, {"currency": "USD", "date": "03/23/2022", "price": 5.1063459e-05}, {"currency": "USD", "date": "03/22/2022", "price": 5.0502257e-05}, {"currency": "USD", "date": "03/21/2022", "price": 4.6697232e-05}, {"currency": "USD", "date": "03/20/2022", "price": 4.8915168e-05}, {"currency": "USD", "date": "03/19/2022", "price": 4.7222958e-05}, {"currency": "USD", "date": "03/18/2022", "price": 4.9353225e-05}, {"currency": "USD", "date": "03/17/2022", "price": 5.2102058e-05}, {"currency": "USD", "date": "03/16/2022", "price": 4.9003915e-05}, {"currency": "USD", "date": "03/15/2022", "price": 4.7973173e-05}, {"currency": "USD", "date": "03/14/2022", "price": 4.8994665e-05}, {"currency": "USD", "date": "03/13/2022", "price": 4.8860857e-05}, {"currency": "USD", "date": "03/12/2022", "price": 4.3618181e-05}, {"currency": "USD", "date": "03/11/2022", "price": 4.7973043e-05}, {"currency": "USD", "date": "03/10/2022", "price": 4.3792863e-05}, {"currency": "USD", "date": "03/09/2022", "price": 4.9650291e-05}, {"currency": "USD", "date": "03/08/2022", "price": 5.0154829e-05}, {"currency": "USD", "date": "03/07/2022", "price": 4.8100221e-05}, {"currency": "USD", "date": "03/06/2022", "price": 5.0430665e-05}, {"currency": "USD", "date": "03/05/2022", "price": 5.2109735e-05}, {"currency": "USD", "date": "03/04/2022", "price": 5.0987472e-05}, {"currency": "USD", "date": "03/03/2022", "price": 5.1866832e-05}, {"currency": "USD", "date": "03/02/2022", "price": 5.2208006e-05}, {"currency": "USD", "date": "03/01/2022", "price": 5.2482706e-05}, {"currency": "USD", "date": "02/28/2022", "price": 4.8309825e-05}, {"currency": "USD", "date": "02/27/2022", "price": 5.0786392e-05}, {"currency": "USD", "date": "02/26/2022", "price": 5.0411024e-05}, {"currency": "USD", "date": "02/25/2022", "price": 5.1097004e-05}, {"currency": "USD", "date": "02/24/2022", "price": 5.0960568e-05}, {"currency": "USD", "date": "02/23/2022", "price": 6.3052841e-05}, {"currency": "USD", "date": "02/22/2022", "price": 5.6349303e-05}, {"currency": "USD", "date": "02/21/2022", "price": 5.4605036e-05}, {"currency": "USD", "date": "02/20/2022", "price": 6.0010505e-05}, {"currency": "USD", "date": "02/19/2022", "price": 5.9962635e-05}, {"currency": "USD", "date": "02/18/2022", "price": 6.0039467e-05}, {"currency": "USD", "date": "02/17/2022", "price": 5.4815255e-05}, {"currency": "USD", "date": "02/16/2022", "price": 6.2767542e-05}, {"currency": "USD", "date": "02/15/2022", "price": 6.173398e-05}, {"currency": "USD", "date": "02/14/2022", "price": 6.1742463e-05}, {"currency": "USD", "date": "02/13/2022", "price": 6.4944268e-05}, {"currency": "USD", "date": "02/12/2022", "price": 6.2812644e-05}, {"currency": "USD", "date": "02/11/2022", "price": 6.3341543e-05}, {"currency": "USD", "date": "02/10/2022", "price": 6.9567006e-05}, {"currency": "USD", "date": "02/09/2022", "price": 7.2177149e-05}, {"currency": "USD", "date": "02/08/2022", "price": 7.285396e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pivot-token"}