{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.44672012}, {"currency": "USD", "date": "02/03/2023", "price": 0.4251693}, {"currency": "USD", "date": "02/02/2023", "price": 0.42830379}, {"currency": "USD", "date": "02/01/2023", "price": 0.35776855}, {"currency": "USD", "date": "01/31/2023", "price": 0.3108236}, {"currency": "USD", "date": "01/30/2023", "price": 0.36185042}, {"currency": "USD", "date": "01/29/2023", "price": 0.34496842}, {"currency": "USD", "date": "01/28/2023", "price": 0.36980134}, {"currency": "USD", "date": "01/27/2023", "price": 0.33831625}, {"currency": "USD", "date": "01/26/2023", "price": 0.36592996}, {"currency": "USD", "date": "01/25/2023", "price": 0.37905855}, {"currency": "USD", "date": "01/24/2023", "price": 0.36824356}, {"currency": "USD", "date": "01/23/2023", "price": 0.39521548}, {"currency": "USD", "date": "01/22/2023", "price": 0.35864105}, {"currency": "USD", "date": "01/21/2023", "price": 0.39160465}, {"currency": "USD", "date": "01/20/2023", "price": 0.47928352}, {"currency": "USD", "date": "01/19/2023", "price": 0.51167925}, {"currency": "USD", "date": "01/18/2023", "price": 0.42582637}, {"currency": "USD", "date": "01/17/2023", "price": 0.41394619}, {"currency": "USD", "date": "01/16/2023", "price": 0.39809774}, {"currency": "USD", "date": "01/15/2023", "price": 0.37993479}, {"currency": "USD", "date": "01/14/2023", "price": 0.37939541}, {"currency": "USD", "date": "01/13/2023", "price": 0.37211172}, {"currency": "USD", "date": "01/12/2023", "price": 0.37206964}, {"currency": "USD", "date": "01/11/2023", "price": 0.37146075}, {"currency": "USD", "date": "01/10/2023", "price": 0.37695944}, {"currency": "USD", "date": "01/09/2023", "price": 0.39187205}, {"currency": "USD", "date": "01/08/2023", "price": 0.37252989}, {"currency": "USD", "date": "01/07/2023", "price": 0.41920448}, {"currency": "USD", "date": "01/06/2023", "price": 0.41306494}, {"currency": "USD", "date": "01/05/2023", "price": 0.40756913}, {"currency": "USD", "date": "01/04/2023", "price": 0.36028183}, {"currency": "USD", "date": "01/03/2023", "price": 0.37146791}, {"currency": "USD", "date": "01/02/2023", "price": 0.38019252}, {"currency": "USD", "date": "01/01/2023", "price": 0.38574937}, {"currency": "USD", "date": "12/31/2022", "price": 0.40139262}, {"currency": "USD", "date": "12/30/2022", "price": 0.40659331}, {"currency": "USD", "date": "12/29/2022", "price": 0.37414837}, {"currency": "USD", "date": "12/28/2022", "price": 0.399321}, {"currency": "USD", "date": "12/27/2022", "price": 0.44001164}, {"currency": "USD", "date": "12/26/2022", "price": 0.46273321}, {"currency": "USD", "date": "12/25/2022", "price": 0.45681921}, {"currency": "USD", "date": "12/24/2022", "price": 0.47034347}, {"currency": "USD", "date": "12/23/2022", "price": 0.48284132}, {"currency": "USD", "date": "12/22/2022", "price": 0.47428197}, {"currency": "USD", "date": "12/21/2022", "price": 0.47695917}, {"currency": "USD", "date": "12/20/2022", "price": 0.48354403}, {"currency": "USD", "date": "12/19/2022", "price": 0.47825347}, {"currency": "USD", "date": "12/18/2022", "price": 0.46736789}, {"currency": "USD", "date": "12/17/2022", "price": 0.48598611}, {"currency": "USD", "date": "12/16/2022", "price": 0.50486954}, {"currency": "USD", "date": "12/15/2022", "price": 0.48823636}, {"currency": "USD", "date": "12/14/2022", "price": 0.47176236}, {"currency": "USD", "date": "12/13/2022", "price": 0.45857781}, {"currency": "USD", "date": "12/12/2022", "price": 0.49522407}, {"currency": "USD", "date": "12/11/2022", "price": 0.48570119}, {"currency": "USD", "date": "12/10/2022", "price": 0.52040212}, {"currency": "USD", "date": "12/09/2022", "price": 0.51426787}, {"currency": "USD", "date": "12/08/2022", "price": 0.47997497}, {"currency": "USD", "date": "12/07/2022", "price": 0.56873785}, {"currency": "USD", "date": "12/06/2022", "price": 0.59021124}, {"currency": "USD", "date": "12/05/2022", "price": 0.54095508}, {"currency": "USD", "date": "12/04/2022", "price": 0.57751588}, {"currency": "USD", "date": "12/03/2022", "price": 0.5897796}, {"currency": "USD", "date": "12/02/2022", "price": 0.59564484}, {"currency": "USD", "date": "12/01/2022", "price": 0.60671751}, {"currency": "USD", "date": "11/30/2022", "price": 0.61762946}, {"currency": "USD", "date": "11/29/2022", "price": 0.63968223}, {"currency": "USD", "date": "11/28/2022", "price": 0.6536645}, {"currency": "USD", "date": "11/27/2022", "price": 0.6379132}, {"currency": "USD", "date": "11/26/2022", "price": 0.68856767}, {"currency": "USD", "date": "11/25/2022", "price": 0.68027419}, {"currency": "USD", "date": "11/24/2022", "price": 0.69404206}, {"currency": "USD", "date": "11/23/2022", "price": 0.67386112}, {"currency": "USD", "date": "11/22/2022", "price": 0.64850324}, {"currency": "USD", "date": "11/21/2022", "price": 0.69136523}, {"currency": "USD", "date": "11/20/2022", "price": 0.67987966}, {"currency": "USD", "date": "11/19/2022", "price": 0.66771557}, {"currency": "USD", "date": "11/18/2022", "price": 0.66965604}, {"currency": "USD", "date": "11/17/2022", "price": 0.68789105}, {"currency": "USD", "date": "11/16/2022", "price": 0.70089462}, {"currency": "USD", "date": "11/15/2022", "price": 0.71319186}, {"currency": "USD", "date": "11/14/2022", "price": 0.68663667}, {"currency": "USD", "date": "11/13/2022", "price": 0.72440478}, {"currency": "USD", "date": "11/12/2022", "price": 0.70337803}, {"currency": "USD", "date": "11/11/2022", "price": 0.69549769}, {"currency": "USD", "date": "11/10/2022", "price": 0.74033383}, {"currency": "USD", "date": "11/09/2022", "price": 0.72107312}, {"currency": "USD", "date": "11/08/2022", "price": 0.70639809}, {"currency": "USD", "date": "11/07/2022", "price": 0.70719298}, {"currency": "USD", "date": "11/06/2022", "price": 0.70713321}, {"currency": "USD", "date": "11/05/2022", "price": 0.71776086}, {"currency": "USD", "date": "11/04/2022", "price": 0.70848804}, {"currency": "USD", "date": "11/03/2022", "price": 0.7497752}, {"currency": "USD", "date": "11/02/2022", "price": 0.72216329}, {"currency": "USD", "date": "11/01/2022", "price": 0.73657938}, {"currency": "USD", "date": "10/31/2022", "price": 0.71979838}, {"currency": "USD", "date": "10/30/2022", "price": 0.70795424}, {"currency": "USD", "date": "10/29/2022", "price": 0.69560779}, {"currency": "USD", "date": "10/28/2022", "price": 0.71982187}, {"currency": "USD", "date": "10/27/2022", "price": 0.68759327}, {"currency": "USD", "date": "10/26/2022", "price": 0.70938097}, {"currency": "USD", "date": "10/25/2022", "price": 0.72055373}, {"currency": "USD", "date": "10/24/2022", "price": 0.69992557}, {"currency": "USD", "date": "10/23/2022", "price": 0.72477006}, {"currency": "USD", "date": "10/22/2022", "price": 0.72746502}, {"currency": "USD", "date": "10/21/2022", "price": 0.76599494}, {"currency": "USD", "date": "10/20/2022", "price": 0.75668109}, {"currency": "USD", "date": "10/19/2022", "price": 0.73534049}, {"currency": "USD", "date": "10/18/2022", "price": 0.73655605}, {"currency": "USD", "date": "10/17/2022", "price": 0.75783078}, {"currency": "USD", "date": "10/16/2022", "price": 0.73252144}, {"currency": "USD", "date": "10/15/2022", "price": 0.76838987}, {"currency": "USD", "date": "10/14/2022", "price": 0.77741418}, {"currency": "USD", "date": "10/13/2022", "price": 0.78016914}, {"currency": "USD", "date": "10/12/2022", "price": 0.77760917}, {"currency": "USD", "date": "10/11/2022", "price": 0.75835743}, {"currency": "USD", "date": "10/10/2022", "price": 0.75559923}, {"currency": "USD", "date": "10/09/2022", "price": 0.8024134}, {"currency": "USD", "date": "10/08/2022", "price": 0.77170894}, {"currency": "USD", "date": "10/07/2022", "price": 0.86873779}, {"currency": "USD", "date": "10/06/2022", "price": 0.86710422}, {"currency": "USD", "date": "10/05/2022", "price": 0.8664416}, {"currency": "USD", "date": "10/04/2022", "price": 0.85746338}, {"currency": "USD", "date": "10/03/2022", "price": 0.84807226}, {"currency": "USD", "date": "10/02/2022", "price": 0.82972216}, {"currency": "USD", "date": "10/01/2022", "price": 0.81240733}, {"currency": "USD", "date": "09/30/2022", "price": 0.81895531}, {"currency": "USD", "date": "09/29/2022", "price": 0.80709521}, {"currency": "USD", "date": "09/28/2022", "price": 0.79593327}, {"currency": "USD", "date": "09/27/2022", "price": 0.73524958}, {"currency": "USD", "date": "09/26/2022", "price": 0.77475628}, {"currency": "USD", "date": "09/25/2022", "price": 0.76970149}, {"currency": "USD", "date": "09/24/2022", "price": 0.80806264}, {"currency": "USD", "date": "09/23/2022", "price": 0.80029769}, {"currency": "USD", "date": "09/22/2022", "price": 0.78470406}, {"currency": "USD", "date": "09/21/2022", "price": 0.78554941}, {"currency": "USD", "date": "09/20/2022", "price": 0.65887467}, {"currency": "USD", "date": "09/19/2022", "price": 0.84511085}, {"currency": "USD", "date": "09/18/2022", "price": 0.86838418}, {"currency": "USD", "date": "09/17/2022", "price": 0.79306635}, {"currency": "USD", "date": "09/16/2022", "price": 0.75913217}, {"currency": "USD", "date": "09/15/2022", "price": 0.78391457}, {"currency": "USD", "date": "09/14/2022", "price": 0.74356916}, {"currency": "USD", "date": "09/13/2022", "price": 0.7500312}, {"currency": "USD", "date": "09/12/2022", "price": 0.69737747}, {"currency": "USD", "date": "09/11/2022", "price": 0.69868051}, {"currency": "USD", "date": "09/10/2022", "price": 0.68563284}, {"currency": "USD", "date": "09/09/2022", "price": 0.75305276}, {"currency": "USD", "date": "09/08/2022", "price": 0.74133601}, {"currency": "USD", "date": "09/07/2022", "price": 0.6994637}, {"currency": "USD", "date": "09/06/2022", "price": 0.67905633}, {"currency": "USD", "date": "09/05/2022", "price": 0.71753969}, {"currency": "USD", "date": "09/04/2022", "price": 0.73497482}, {"currency": "USD", "date": "09/03/2022", "price": 0.73210783}, {"currency": "USD", "date": "09/02/2022", "price": 0.71809585}, {"currency": "USD", "date": "09/01/2022", "price": 0.74638379}, {"currency": "USD", "date": "08/31/2022", "price": 0.75630693}, {"currency": "USD", "date": "08/30/2022", "price": 0.70602804}, {"currency": "USD", "date": "08/29/2022", "price": 0.74208023}, {"currency": "USD", "date": "08/28/2022", "price": 0.74972507}, {"currency": "USD", "date": "08/27/2022", "price": 0.75286321}, {"currency": "USD", "date": "08/26/2022", "price": 0.70829705}, {"currency": "USD", "date": "08/25/2022", "price": 0.73240167}, {"currency": "USD", "date": "08/24/2022", "price": 0.77324975}, {"currency": "USD", "date": "08/23/2022", "price": 0.76059554}, {"currency": "USD", "date": "08/22/2022", "price": 0.79104556}, {"currency": "USD", "date": "08/21/2022", "price": 0.79315707}, {"currency": "USD", "date": "08/20/2022", "price": 0.80765263}, {"currency": "USD", "date": "08/19/2022", "price": 0.801193}, {"currency": "USD", "date": "08/18/2022", "price": 0.82992796}, {"currency": "USD", "date": "08/17/2022", "price": 0.79465018}, {"currency": "USD", "date": "08/16/2022", "price": 0.82309823}, {"currency": "USD", "date": "08/15/2022", "price": 0.82908065}, {"currency": "USD", "date": "08/14/2022", "price": 0.78604121}, {"currency": "USD", "date": "08/13/2022", "price": 0.78600454}, {"currency": "USD", "date": "08/12/2022", "price": 0.831515}, {"currency": "USD", "date": "08/11/2022", "price": 0.8293361}, {"currency": "USD", "date": "08/10/2022", "price": 0.82889434}, {"currency": "USD", "date": "08/09/2022", "price": 0.83319511}, {"currency": "USD", "date": "08/08/2022", "price": 0.88199444}, {"currency": "USD", "date": "08/07/2022", "price": 0.80282637}, {"currency": "USD", "date": "08/06/2022", "price": 0.82748081}, {"currency": "USD", "date": "08/05/2022", "price": 0.88974887}, {"currency": "USD", "date": "08/04/2022", "price": 0.89067746}, {"currency": "USD", "date": "08/03/2022", "price": 0.9030414}, {"currency": "USD", "date": "08/02/2022", "price": 0.81626466}, {"currency": "USD", "date": "08/01/2022", "price": 0.80832354}, {"currency": "USD", "date": "07/31/2022", "price": 0.90234078}, {"currency": "USD", "date": "07/30/2022", "price": 0.90689893}, {"currency": "USD", "date": "07/29/2022", "price": 0.88933389}, {"currency": "USD", "date": "07/28/2022", "price": 0.92646514}, {"currency": "USD", "date": "07/27/2022", "price": 0.87054795}, {"currency": "USD", "date": "07/26/2022", "price": 0.91634977}, {"currency": "USD", "date": "07/25/2022", "price": 0.86445518}, {"currency": "USD", "date": "07/24/2022", "price": 0.93809484}, {"currency": "USD", "date": "07/23/2022", "price": 0.88430342}, {"currency": "USD", "date": "07/22/2022", "price": 0.94614609}, {"currency": "USD", "date": "07/21/2022", "price": 0.91466977}, {"currency": "USD", "date": "07/20/2022", "price": 0.89967359}, {"currency": "USD", "date": "07/19/2022", "price": 0.88958923}, {"currency": "USD", "date": "07/18/2022", "price": 0.84106969}, {"currency": "USD", "date": "07/17/2022", "price": 0.87734744}, {"currency": "USD", "date": "07/16/2022", "price": 0.89309294}, {"currency": "USD", "date": "07/15/2022", "price": 0.74186476}, {"currency": "USD", "date": "07/14/2022", "price": 0.76423024}, {"currency": "USD", "date": "07/13/2022", "price": 0.93753367}, {"currency": "USD", "date": "07/12/2022", "price": 0.95040512}, {"currency": "USD", "date": "07/11/2022", "price": 0.94867922}, {"currency": "USD", "date": "07/10/2022", "price": 0.94568473}, {"currency": "USD", "date": "07/09/2022", "price": 0.97782661}, {"currency": "USD", "date": "07/08/2022", "price": 0.97104952}, {"currency": "USD", "date": "07/07/2022", "price": 0.96744521}, {"currency": "USD", "date": "07/06/2022", "price": 0.88054508}, {"currency": "USD", "date": "07/05/2022", "price": 0.90177307}, {"currency": "USD", "date": "07/04/2022", "price": 0.83222388}, {"currency": "USD", "date": "07/03/2022", "price": 0.94311807}, {"currency": "USD", "date": "07/02/2022", "price": 0.93813858}, {"currency": "USD", "date": "07/01/2022", "price": 0.94814659}, {"currency": "USD", "date": "06/30/2022", "price": 0.87440271}, {"currency": "USD", "date": "06/29/2022", "price": 0.94243844}, {"currency": "USD", "date": "06/28/2022", "price": 0.96877293}, {"currency": "USD", "date": "06/27/2022", "price": 1.07557415}, {"currency": "USD", "date": "06/26/2022", "price": 1.0598975}, {"currency": "USD", "date": "06/25/2022", "price": 0.94886132}, {"currency": "USD", "date": "06/24/2022", "price": 1.16648413}, {"currency": "USD", "date": "06/23/2022", "price": 1.08084222}, {"currency": "USD", "date": "06/22/2022", "price": 1.04604476}, {"currency": "USD", "date": "06/21/2022", "price": 1.07581919}, {"currency": "USD", "date": "06/20/2022", "price": 1.09647974}, {"currency": "USD", "date": "06/19/2022", "price": 1.15369497}, {"currency": "USD", "date": "06/18/2022", "price": 1.03126887}, {"currency": "USD", "date": "06/17/2022", "price": 0.73771074}, {"currency": "USD", "date": "06/16/2022", "price": 0.90616487}, {"currency": "USD", "date": "06/15/2022", "price": 0.92594466}, {"currency": "USD", "date": "06/14/2022", "price": 0.95000578}, {"currency": "USD", "date": "06/13/2022", "price": 1.04200699}, {"currency": "USD", "date": "06/12/2022", "price": 1.00797115}, {"currency": "USD", "date": "06/11/2022", "price": 0.93951038}, {"currency": "USD", "date": "06/10/2022", "price": 1.02099515}, {"currency": "USD", "date": "06/09/2022", "price": 1.0832972}, {"currency": "USD", "date": "06/08/2022", "price": 1.00389993}, {"currency": "USD", "date": "06/07/2022", "price": 1.03372535}, {"currency": "USD", "date": "06/06/2022", "price": 1.10816349}, {"currency": "USD", "date": "06/05/2022", "price": 1.20928251}, {"currency": "USD", "date": "06/04/2022", "price": 1.19181534}, {"currency": "USD", "date": "06/03/2022", "price": 1.22385234}, {"currency": "USD", "date": "06/02/2022", "price": 1.28063169}, {"currency": "USD", "date": "06/01/2022", "price": 1.25421665}, {"currency": "USD", "date": "05/31/2022", "price": 1.24855532}, {"currency": "USD", "date": "05/30/2022", "price": 1.23591474}, {"currency": "USD", "date": "05/29/2022", "price": 1.38931059}, {"currency": "USD", "date": "05/28/2022", "price": 1.29551493}, {"currency": "USD", "date": "05/27/2022", "price": 1.55666048}, {"currency": "USD", "date": "05/26/2022", "price": 1.38920009}, {"currency": "USD", "date": "05/25/2022", "price": 1.38694851}, {"currency": "USD", "date": "05/24/2022", "price": 1.38242165}, {"currency": "USD", "date": "05/23/2022", "price": 1.38946967}, {"currency": "USD", "date": "05/22/2022", "price": 1.33022934}, {"currency": "USD", "date": "05/21/2022", "price": 1.38987105}, {"currency": "USD", "date": "05/20/2022", "price": 1.30898189}, {"currency": "USD", "date": "05/19/2022", "price": 1.29683652}, {"currency": "USD", "date": "05/18/2022", "price": 1.31026174}, {"currency": "USD", "date": "05/17/2022", "price": 1.30821346}, {"currency": "USD", "date": "05/16/2022", "price": 1.32687502}, {"currency": "USD", "date": "05/15/2022", "price": 1.30211071}, {"currency": "USD", "date": "05/14/2022", "price": 1.37636495}, {"currency": "USD", "date": "05/13/2022", "price": 0.54402844}, {"currency": "USD", "date": "05/12/2022", "price": 0.55014921}, {"currency": "USD", "date": "05/11/2022", "price": 1.31392537}, {"currency": "USD", "date": "05/10/2022", "price": 1.4446363}, {"currency": "USD", "date": "05/09/2022", "price": 1.41466453}, {"currency": "USD", "date": "05/08/2022", "price": 1.4188707}, {"currency": "USD", "date": "05/07/2022", "price": 1.38288455}, {"currency": "USD", "date": "05/06/2022", "price": 1.4673602}, {"currency": "USD", "date": "05/05/2022", "price": 1.42197737}, {"currency": "USD", "date": "05/04/2022", "price": 1.34256004}, {"currency": "USD", "date": "05/03/2022", "price": 1.38548603}, {"currency": "USD", "date": "05/02/2022", "price": 1.42340843}, {"currency": "USD", "date": "05/01/2022", "price": 1.3681424}, {"currency": "USD", "date": "04/30/2022", "price": 1.46215906}, {"currency": "USD", "date": "04/29/2022", "price": 1.47153989}, {"currency": "USD", "date": "04/28/2022", "price": 1.47148301}, {"currency": "USD", "date": "04/27/2022", "price": 1.30221733}, {"currency": "USD", "date": "04/26/2022", "price": 1.35464811}, {"currency": "USD", "date": "04/25/2022", "price": 1.42148776}, {"currency": "USD", "date": "04/24/2022", "price": 1.34524893}, {"currency": "USD", "date": "04/23/2022", "price": 1.36989627}, {"currency": "USD", "date": "04/22/2022", "price": 1.40194757}, {"currency": "USD", "date": "04/21/2022", "price": 1.41233759}, {"currency": "USD", "date": "04/20/2022", "price": 1.39676422}, {"currency": "USD", "date": "04/19/2022", "price": 1.40223666}, {"currency": "USD", "date": "04/18/2022", "price": 1.40021898}, {"currency": "USD", "date": "04/17/2022", "price": 1.38872704}, {"currency": "USD", "date": "04/16/2022", "price": 1.37011511}, {"currency": "USD", "date": "04/15/2022", "price": 1.39044015}, {"currency": "USD", "date": "04/14/2022", "price": 1.3976181}, {"currency": "USD", "date": "04/13/2022", "price": 1.35736751}, {"currency": "USD", "date": "04/12/2022", "price": 1.34864635}, {"currency": "USD", "date": "04/11/2022", "price": 1.43607122}, {"currency": "USD", "date": "04/10/2022", "price": 1.52365267}, {"currency": "USD", "date": "04/09/2022", "price": 1.41343075}, {"currency": "USD", "date": "04/08/2022", "price": 1.40624783}, {"currency": "USD", "date": "04/07/2022", "price": 1.42512221}, {"currency": "USD", "date": "04/06/2022", "price": 1.46774212}, {"currency": "USD", "date": "04/05/2022", "price": 1.40216535}, {"currency": "USD", "date": "04/04/2022", "price": 1.3071182}, {"currency": "USD", "date": "04/03/2022", "price": 1.3431646}, {"currency": "USD", "date": "04/02/2022", "price": 1.32862179}, {"currency": "USD", "date": "04/01/2022", "price": 1.3373449}, {"currency": "USD", "date": "03/31/2022", "price": 1.1201189}, {"currency": "USD", "date": "03/30/2022", "price": 1.10786765}, {"currency": "USD", "date": "03/29/2022", "price": 1.15494929}, {"currency": "USD", "date": "03/28/2022", "price": 1.15548184}, {"currency": "USD", "date": "03/27/2022", "price": 1.14453142}, {"currency": "USD", "date": "03/26/2022", "price": 1.23938887}, {"currency": "USD", "date": "03/25/2022", "price": 1.1863037}, {"currency": "USD", "date": "03/24/2022", "price": 1.21498139}, {"currency": "USD", "date": "03/23/2022", "price": 1.43955843}, {"currency": "USD", "date": "03/22/2022", "price": 1.45486775}, {"currency": "USD", "date": "03/21/2022", "price": 1.33871625}, {"currency": "USD", "date": "03/20/2022", "price": 1.44462889}, {"currency": "USD", "date": "03/19/2022", "price": 1.23732927}, {"currency": "USD", "date": "03/18/2022", "price": 1.27329481}, {"currency": "USD", "date": "03/17/2022", "price": 1.25641264}, {"currency": "USD", "date": "03/16/2022", "price": 1.26541312}, {"currency": "USD", "date": "03/15/2022", "price": 1.24175618}, {"currency": "USD", "date": "03/14/2022", "price": 1.25093544}, {"currency": "USD", "date": "03/13/2022", "price": 1.25296119}, {"currency": "USD", "date": "03/12/2022", "price": 1.25940803}, {"currency": "USD", "date": "03/11/2022", "price": 1.26588356}, {"currency": "USD", "date": "03/10/2022", "price": 1.26777277}, {"currency": "USD", "date": "03/09/2022", "price": 1.27624341}, {"currency": "USD", "date": "03/08/2022", "price": 1.25649974}, {"currency": "USD", "date": "03/07/2022", "price": 1.30247292}, {"currency": "USD", "date": "03/06/2022", "price": 1.29783662}, {"currency": "USD", "date": "03/05/2022", "price": 1.26509698}, {"currency": "USD", "date": "03/04/2022", "price": 1.31374752}, {"currency": "USD", "date": "03/03/2022", "price": 1.33746089}, {"currency": "USD", "date": "03/02/2022", "price": 1.46997975}, {"currency": "USD", "date": "03/01/2022", "price": 1.46279224}, {"currency": "USD", "date": "02/28/2022", "price": 1.34595953}, {"currency": "USD", "date": "02/27/2022", "price": 1.41257503}, {"currency": "USD", "date": "02/26/2022", "price": 1.42640056}, {"currency": "USD", "date": "02/25/2022", "price": 1.4701099}, {"currency": "USD", "date": "02/24/2022", "price": 1.49653933}, {"currency": "USD", "date": "02/23/2022", "price": 1.46923224}, {"currency": "USD", "date": "02/22/2022", "price": 1.48310036}, {"currency": "USD", "date": "02/21/2022", "price": 1.48668647}, {"currency": "USD", "date": "02/20/2022", "price": 1.49262721}, {"currency": "USD", "date": "02/19/2022", "price": 1.47547635}, {"currency": "USD", "date": "02/18/2022", "price": 1.4742664}, {"currency": "USD", "date": "02/17/2022", "price": 1.48135407}, {"currency": "USD", "date": "02/16/2022", "price": 1.45760756}, {"currency": "USD", "date": "02/15/2022", "price": 1.46072363}, {"currency": "USD", "date": "02/14/2022", "price": 1.36437274}, {"currency": "USD", "date": "02/13/2022", "price": 1.34328353}, {"currency": "USD", "date": "02/12/2022", "price": 1.35677301}, {"currency": "USD", "date": "02/11/2022", "price": 1.35879476}, {"currency": "USD", "date": "02/10/2022", "price": 1.40002581}, {"currency": "USD", "date": "02/09/2022", "price": 1.40829937}, {"currency": "USD", "date": "02/08/2022", "price": 1.36789993}, {"currency": "USD", "date": "02/07/2022", "price": 1.46835416}, {"currency": "USD", "date": "02/06/2022", "price": 1.19594202}, {"currency": "USD", "date": "02/05/2022", "price": 1.26340144}, {"currency": "USD", "date": "02/04/2022", "price": 1.17932036}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pkoin"}