Plair Price - PLA Price

{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 6.9000372185018375e-06}, {"currency": "USD", "date": "01/24/2023", "price": 6.7988771e-06}, {"currency": "USD", "date": "01/22/2023", "price": 4.549794e-06}, {"currency": "USD", "date": "01/21/2023", "price": 4.5632131e-06}, {"currency": "USD", "date": "01/18/2023", "price": 4.1397257e-06}, {"currency": "USD", "date": "01/17/2023", "price": 4.2318547e-06}, {"currency": "USD", "date": "01/14/2023", "price": 6.2924362e-06}, {"currency": "USD", "date": "01/08/2023", "price": 5.1397306e-06}, {"currency": "USD", "date": "01/05/2023", "price": 5.0541365e-06}, {"currency": "USD", "date": "01/04/2023", "price": 5.0518714e-06}, {"currency": "USD", "date": "12/31/2022", "price": 1.6534315e-06}, {"currency": "USD", "date": "12/13/2022", "price": 1.7750958e-06}, {"currency": "USD", "date": "12/11/2022", "price": 3.4184389e-06}, {"currency": "USD", "date": "12/06/2022", "price": 3.4185405e-06}, {"currency": "USD", "date": "12/05/2022", "price": 3.3959148e-06}, {"currency": "USD", "date": "12/03/2022", "price": 3.3783447e-06}, {"currency": "USD", "date": "11/26/2022", "price": 3.2888749e-06}, {"currency": "USD", "date": "11/24/2022", "price": 3.316931e-06}, {"currency": "USD", "date": "11/23/2022", "price": 3.3144226e-06}, {"currency": "USD", "date": "11/22/2022", "price": 3.2370918e-06}, {"currency": "USD", "date": "11/20/2022", "price": 3.2513352e-06}, {"currency": "USD", "date": "11/17/2022", "price": 3.3364396e-06}, {"currency": "USD", "date": "11/16/2022", "price": 3.3276601e-06}, {"currency": "USD", "date": "11/15/2022", "price": 3.3725332e-06}, {"currency": "USD", "date": "11/13/2022", "price": 3.2615455e-06}, {"currency": "USD", "date": "11/12/2022", "price": 3.353927e-06}, {"currency": "USD", "date": "11/10/2022", "price": 3.4942532e-06}, {"currency": "USD", "date": "11/09/2022", "price": 3.17907e-06}, {"currency": "USD", "date": "11/08/2022", "price": 3.7100277e-06}, {"currency": "USD", "date": "11/07/2022", "price": 4.1176569e-06}, {"currency": "USD", "date": "11/04/2022", "price": 4.2243168e-06}, {"currency": "USD", "date": "11/03/2022", "price": 6.0667457e-06}, {"currency": "USD", "date": "11/02/2022", "price": 2.0160922e-06}, {"currency": "USD", "date": "11/01/2022", "price": 4.0957341e-06}, {"currency": "USD", "date": "10/31/2022", "price": 4.0997166e-06}, {"currency": "USD", "date": "10/30/2022", "price": 4.1260799e-06}, {"currency": "USD", "date": "10/29/2022", "price": 4.1631168e-06}, {"currency": "USD", "date": "10/28/2022", "price": 4.1191924e-06}, {"currency": "USD", "date": "10/26/2022", "price": 4.1517368e-06}, {"currency": "USD", "date": "10/25/2022", "price": 2.0081456e-06}, {"currency": "USD", "date": "10/21/2022", "price": 5.7462643e-06}, {"currency": "USD", "date": "10/20/2022", "price": 3.8082813e-06}, {"currency": "USD", "date": "10/19/2022", "price": 3.8271881e-06}, {"currency": "USD", "date": "10/18/2022", "price": 3.8658639e-06}, {"currency": "USD", "date": "10/17/2022", "price": 3.9080416e-06}, {"currency": "USD", "date": "10/16/2022", "price": 3.8516001e-06}, {"currency": "USD", "date": "10/15/2022", "price": 3.813296e-06}, {"currency": "USD", "date": "10/14/2022", "price": 3.8367759e-06}, {"currency": "USD", "date": "10/05/2022", "price": 6.0521659e-06}, {"currency": "USD", "date": "10/01/2022", "price": 5.7934597e-06}, {"currency": "USD", "date": "09/29/2022", "price": 5.8722162e-06}, {"currency": "USD", "date": "09/23/2022", "price": 5.8012855e-06}, {"currency": "USD", "date": "09/22/2022", "price": 7.754972e-06}, {"currency": "USD", "date": "09/14/2022", "price": 8.0878785e-06}, {"currency": "USD", "date": "09/07/2022", "price": 5.7847171e-06}, {"currency": "USD", "date": "09/03/2022", "price": 7.9313137e-06}, {"currency": "USD", "date": "09/02/2022", "price": 7.2780358e-06}, {"currency": "USD", "date": "09/01/2022", "price": 7.3262656e-06}, {"currency": "USD", "date": "08/26/2022", "price": 8.0977117e-06}, {"currency": "USD", "date": "08/25/2022", "price": 8.6231161e-06}, {"currency": "USD", "date": "08/19/2022", "price": 8.336592e-06}, {"currency": "USD", "date": "08/18/2022", "price": 9.2828995e-06}, {"currency": "USD", "date": "08/17/2022", "price": 9.336174e-06}, {"currency": "USD", "date": "08/16/2022", "price": 9.5440937e-06}, {"currency": "USD", "date": "08/15/2022", "price": 7.2329141e-06}, {"currency": "USD", "date": "08/11/2022", "price": 9.5798402e-06}, {"currency": "USD", "date": "08/10/2022", "price": 9.5790622e-06}, {"currency": "USD", "date": "08/07/2022", "price": 9.273123e-06}, {"currency": "USD", "date": "08/05/2022", "price": 9.3318453e-06}, {"currency": "USD", "date": "08/03/2022", "price": 8.8250807e-06}, {"currency": "USD", "date": "08/02/2022", "price": 1.1172576e-05}, {"currency": "USD", "date": "08/01/2022", "price": 5.5198548e-06}, {"currency": "USD", "date": "07/31/2022", "price": 6.997321e-06}, {"currency": "USD", "date": "07/29/2022", "price": 9.5169175e-06}, {"currency": "USD", "date": "07/26/2022", "price": 8.507444e-06}, {"currency": "USD", "date": "07/25/2022", "price": 8.5251738e-06}, {"currency": "USD", "date": "07/21/2022", "price": 6.9449761e-06}, {"currency": "USD", "date": "07/20/2022", "price": 6.9710891e-06}, {"currency": "USD", "date": "07/13/2022", "price": 1.0113935e-05}, {"currency": "USD", "date": "07/11/2022", "price": 9.9852462e-06}, {"currency": "USD", "date": "07/07/2022", "price": 8.6469488e-06}, {"currency": "USD", "date": "07/06/2022", "price": 8.2255377e-06}, {"currency": "USD", "date": "07/05/2022", "price": 8.0769675e-06}, {"currency": "USD", "date": "06/27/2022", "price": 8.2891218e-06}, {"currency": "USD", "date": "06/24/2022", "price": 4.2443261e-06}, {"currency": "USD", "date": "06/22/2022", "price": 5.9905771e-06}, {"currency": "USD", "date": "06/14/2022", "price": 6.6356675e-06}, {"currency": "USD", "date": "06/13/2022", "price": 6.7446327e-06}, {"currency": "USD", "date": "06/09/2022", "price": 6.0218042e-06}, {"currency": "USD", "date": "06/03/2022", "price": 5.9388336e-06}, {"currency": "USD", "date": "05/25/2022", "price": 8.8579123e-06}, {"currency": "USD", "date": "05/24/2022", "price": 5.9260027e-06}, {"currency": "USD", "date": "05/23/2022", "price": 5.8134853e-06}, {"currency": "USD", "date": "05/21/2022", "price": 5.8844626e-06}, {"currency": "USD", "date": "05/20/2022", "price": 5.8351923e-06}, {"currency": "USD", "date": "05/15/2022", "price": 6.2625637e-06}, {"currency": "USD", "date": "05/13/2022", "price": 8.7750793e-06}, {"currency": "USD", "date": "05/12/2022", "price": 5.7990097e-06}, {"currency": "USD", "date": "05/07/2022", "price": 1.0644939e-05}, {"currency": "USD", "date": "05/04/2022", "price": 1.1902059e-05}, {"currency": "USD", "date": "05/03/2022", "price": 1.1320175e-05}, {"currency": "USD", "date": "05/02/2022", "price": 1.1564849e-05}, {"currency": "USD", "date": "05/01/2022", "price": 9.7441849e-06}, {"currency": "USD", "date": "04/29/2022", "price": 1.1576558e-05}, {"currency": "USD", "date": "04/28/2022", "price": 1.194018e-05}, {"currency": "USD", "date": "04/27/2022", "price": 1.178489e-05}, {"currency": "USD", "date": "04/26/2022", "price": 1.1448417e-05}, {"currency": "USD", "date": "04/23/2022", "price": 1.5787566e-05}, {"currency": "USD", "date": "04/18/2022", "price": 1.9542762e-05}, {"currency": "USD", "date": "04/16/2022", "price": 2.0214066e-05}, {"currency": "USD", "date": "04/15/2022", "price": 2.0294719e-05}, {"currency": "USD", "date": "04/11/2022", "price": 1.9794051e-05}, {"currency": "USD", "date": "04/07/2022", "price": 2.1816174e-05}, {"currency": "USD", "date": "04/06/2022", "price": 1.7305419e-05}, {"currency": "USD", "date": "04/05/2022", "price": 2.279228e-05}, {"currency": "USD", "date": "04/03/2022", "price": 2.7902392e-05}, {"currency": "USD", "date": "04/02/2022", "price": 3.2136538e-05}, {"currency": "USD", "date": "04/01/2022", "price": 3.2459793e-05}, {"currency": "USD", "date": "03/31/2022", "price": 3.1921785e-05}, {"currency": "USD", "date": "03/30/2022", "price": 2.8265401e-05}, {"currency": "USD", "date": "03/29/2022", "price": 2.8503596e-05}, {"currency": "USD", "date": "03/28/2022", "price": 2.3620905e-05}, {"currency": "USD", "date": "03/27/2022", "price": 2.3471262e-05}, {"currency": "USD", "date": "03/26/2022", "price": 2.2312583e-05}, {"currency": "USD", "date": "03/24/2022", "price": 2.2040929e-05}, {"currency": "USD", "date": "03/23/2022", "price": 2.1485338e-05}, {"currency": "USD", "date": "03/21/2022", "price": 2.0532874e-05}, {"currency": "USD", "date": "03/20/2022", "price": 2.4804933e-05}, {"currency": "USD", "date": "03/19/2022", "price": 2.5384804e-05}, {"currency": "USD", "date": "03/17/2022", "price": 2.4583181e-05}, {"currency": "USD", "date": "03/15/2022", "price": 1.96696e-05}, {"currency": "USD", "date": "03/14/2022", "price": 1.9863463e-05}, {"currency": "USD", "date": "03/13/2022", "price": 1.8896118e-05}, {"currency": "USD", "date": "03/12/2022", "price": 1.9411633e-05}, {"currency": "USD", "date": "03/11/2022", "price": 2.3268896e-05}, {"currency": "USD", "date": "03/09/2022", "price": 2.5153799e-05}, {"currency": "USD", "date": "03/08/2022", "price": 2.3249271e-05}, {"currency": "USD", "date": "03/07/2022", "price": 2.2813357e-05}, {"currency": "USD", "date": "03/06/2022", "price": 2.3068331e-05}, {"currency": "USD", "date": "03/04/2022", "price": 2.7435269e-05}, {"currency": "USD", "date": "03/03/2022", "price": 2.5494811e-05}, {"currency": "USD", "date": "03/02/2022", "price": 3.0762667e-05}, {"currency": "USD", "date": "03/01/2022", "price": 3.1138655e-05}, {"currency": "USD", "date": "02/28/2022", "price": 3.0228024e-05}, {"currency": "USD", "date": "02/27/2022", "price": 2.2640814e-05}, {"currency": "USD", "date": "02/26/2022", "price": 2.3485239e-05}, {"currency": "USD", "date": "02/25/2022", "price": 2.3536812e-05}, {"currency": "USD", "date": "02/24/2022", "price": 2.3037749e-05}, {"currency": "USD", "date": "02/21/2022", "price": 2.5930077e-05}, {"currency": "USD", "date": "02/17/2022", "price": 2.4336992e-05}, {"currency": "USD", "date": "02/15/2022", "price": 3.5669144e-05}, {"currency": "USD", "date": "02/14/2022", "price": 3.4071957e-05}, {"currency": "USD", "date": "02/13/2022", "price": 3.3671346e-05}, {"currency": "USD", "date": "02/12/2022", "price": 3.8043346e-05}, {"currency": "USD", "date": "02/11/2022", "price": 3.394583e-05}, {"currency": "USD", "date": "02/10/2022", "price": 3.0482192e-05}, {"currency": "USD", "date": "02/08/2022", "price": 2.2057823e-05}, {"currency": "USD", "date": "02/07/2022", "price": 2.6336939e-05}, {"currency": "USD", "date": "02/06/2022", "price": 2.1212877e-05}, {"currency": "USD", "date": "02/05/2022", "price": 2.0718067e-05}, {"currency": "USD", "date": "02/04/2022", "price": 2.0813072e-05}, {"currency": "USD", "date": "02/03/2022", "price": 1.8661374e-05}, {"currency": "USD", "date": "02/01/2022", "price": 1.9361292e-05}, {"currency": "USD", "date": "01/28/2022", "price": 1.88779e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "plair"}