PLANET Price - PLA Price

{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.0026263341}, {"currency": "USD", "date": "01/30/2023", "price": 0.0026216374}, {"currency": "USD", "date": "01/29/2023", "price": 0.0026202233}, {"currency": "USD", "date": "01/28/2023", "price": 0.0026217669}, {"currency": "USD", "date": "01/27/2023", "price": 0.0026227663}, {"currency": "USD", "date": "01/26/2023", "price": 0.0026210565}, {"currency": "USD", "date": "01/25/2023", "price": 0.0031520546}, {"currency": "USD", "date": "01/24/2023", "price": 0.0026193336}, {"currency": "USD", "date": "01/23/2023", "price": 0.0026090576}, {"currency": "USD", "date": "01/22/2023", "price": 0.0026099926}, {"currency": "USD", "date": "01/21/2023", "price": 0.0026212177}, {"currency": "USD", "date": "01/20/2023", "price": 0.0026588424}, {"currency": "USD", "date": "01/19/2023", "price": 0.0026496668}, {"currency": "USD", "date": "01/18/2023", "price": 0.0026189384}, {"currency": "USD", "date": "01/17/2023", "price": 0.0026204275}, {"currency": "USD", "date": "01/16/2023", "price": 0.0026200875}, {"currency": "USD", "date": "01/15/2023", "price": 0.0026239082}, {"currency": "USD", "date": "01/14/2023", "price": 0.002623299}, {"currency": "USD", "date": "01/13/2023", "price": 0.0027749013}, {"currency": "USD", "date": "01/12/2023", "price": 0.002947805}, {"currency": "USD", "date": "01/11/2023", "price": 0.0026175109}, {"currency": "USD", "date": "01/10/2023", "price": 0.0029258713}, {"currency": "USD", "date": "01/09/2023", "price": 0.0029694625}, {"currency": "USD", "date": "01/08/2023", "price": 0.0028891276}, {"currency": "USD", "date": "01/07/2023", "price": 0.0029038112}, {"currency": "USD", "date": "01/06/2023", "price": 0.0029828345}, {"currency": "USD", "date": "01/05/2023", "price": 0.0028540088}, {"currency": "USD", "date": "01/04/2023", "price": 0.002612471}, {"currency": "USD", "date": "01/03/2023", "price": 0.0026300232}, {"currency": "USD", "date": "01/02/2023", "price": 0.0026215791}, {"currency": "USD", "date": "01/01/2023", "price": 0.0026186176}, {"currency": "USD", "date": "12/31/2022", "price": 0.0026188157}, {"currency": "USD", "date": "12/30/2022", "price": 0.0027913932}, {"currency": "USD", "date": "12/29/2022", "price": 0.0027984316}, {"currency": "USD", "date": "12/28/2022", "price": 0.002800543}, {"currency": "USD", "date": "12/27/2022", "price": 0.0027987873}, {"currency": "USD", "date": "12/26/2022", "price": 0.0028017683}, {"currency": "USD", "date": "12/25/2022", "price": 0.0028019089}, {"currency": "USD", "date": "12/24/2022", "price": 0.0027927759}, {"currency": "USD", "date": "12/23/2022", "price": 0.0027992808}, {"currency": "USD", "date": "12/22/2022", "price": 0.0026294994}, {"currency": "USD", "date": "12/21/2022", "price": 0.0025715486}, {"currency": "USD", "date": "12/20/2022", "price": 0.0025224097}, {"currency": "USD", "date": "12/19/2022", "price": 0.0024762943}, {"currency": "USD", "date": "12/18/2022", "price": 0.0025834256}, {"currency": "USD", "date": "12/17/2022", "price": 0.0026906431}, {"currency": "USD", "date": "12/16/2022", "price": 0.0027886685}, {"currency": "USD", "date": "12/15/2022", "price": 0.0025154552}, {"currency": "USD", "date": "12/14/2022", "price": 0.0023145784}, {"currency": "USD", "date": "12/13/2022", "price": 0.0023115106}, {"currency": "USD", "date": "12/12/2022", "price": 0.0022252043}, {"currency": "USD", "date": "12/11/2022", "price": 0.0023364327}, {"currency": "USD", "date": "12/10/2022", "price": 0.0023330087}, {"currency": "USD", "date": "12/09/2022", "price": 0.002320573}, {"currency": "USD", "date": "12/08/2022", "price": 0.0024140046}, {"currency": "USD", "date": "12/07/2022", "price": 0.0021985879}, {"currency": "USD", "date": "12/06/2022", "price": 0.0021323926}, {"currency": "USD", "date": "12/05/2022", "price": 0.0029171144}, {"currency": "USD", "date": "12/04/2022", "price": 0.0021227412}, {"currency": "USD", "date": "12/03/2022", "price": 0.0029071761}, {"currency": "USD", "date": "12/02/2022", "price": 0.0030416233}, {"currency": "USD", "date": "12/01/2022", "price": 0.002937835}, {"currency": "USD", "date": "11/30/2022", "price": 0.004664946}, {"currency": "USD", "date": "11/29/2022", "price": 0.0026512034}, {"currency": "USD", "date": "11/28/2022", "price": 0.00244854}, {"currency": "USD", "date": "11/27/2022", "price": 0.0029668963}, {"currency": "USD", "date": "11/26/2022", "price": 0.0025134444}, {"currency": "USD", "date": "11/25/2022", "price": 0.0014972876}, {"currency": "USD", "date": "11/24/2022", "price": 0.0026652024}, {"currency": "USD", "date": "11/23/2022", "price": 0.0025677767}, {"currency": "USD", "date": "11/22/2022", "price": 0.0028846281}, {"currency": "USD", "date": "11/21/2022", "price": 0.0032031949}, {"currency": "USD", "date": "11/20/2022", "price": 0.0032158801}, {"currency": "USD", "date": "11/19/2022", "price": 0.0032014894}, {"currency": "USD", "date": "11/18/2022", "price": 0.0025306316}, {"currency": "USD", "date": "11/17/2022", "price": 0.0021356534}, {"currency": "USD", "date": "11/16/2022", "price": 0.0031475524}, {"currency": "USD", "date": "11/15/2022", "price": 0.0030017514}, {"currency": "USD", "date": "11/14/2022", "price": 0.0028700826}, {"currency": "USD", "date": "11/13/2022", "price": 0.0026198202}, {"currency": "USD", "date": "11/12/2022", "price": 0.0024830638}, {"currency": "USD", "date": "11/11/2022", "price": 0.0026677696}, {"currency": "USD", "date": "11/10/2022", "price": 0.003433923}, {"currency": "USD", "date": "11/09/2022", "price": 0.0020534237}, {"currency": "USD", "date": "11/08/2022", "price": 0.0026041886}, {"currency": "USD", "date": "11/07/2022", "price": 0.0027050127}, {"currency": "USD", "date": "11/06/2022", "price": 0.0027132498}, {"currency": "USD", "date": "11/05/2022", "price": 0.0031950099}, {"currency": "USD", "date": "11/04/2022", "price": 0.0034151401}, {"currency": "USD", "date": "11/03/2022", "price": 0.0029614233}, {"currency": "USD", "date": "11/02/2022", "price": 0.0027919743}, {"currency": "USD", "date": "11/01/2022", "price": 0.0024182172}, {"currency": "USD", "date": "10/31/2022", "price": 0.0041184915}, {"currency": "USD", "date": "10/30/2022", "price": 0.0049486746}, {"currency": "USD", "date": "10/29/2022", "price": 0.0035526064}, {"currency": "USD", "date": "10/28/2022", "price": 0.004874806}, {"currency": "USD", "date": "10/27/2022", "price": 0.0073424239}, {"currency": "USD", "date": "10/26/2022", "price": 0.0054582581}, {"currency": "USD", "date": "10/25/2022", "price": 0.0066038842}, {"currency": "USD", "date": "10/24/2022", "price": 0.004207243}, {"currency": "USD", "date": "10/23/2022", "price": 0.0064116873}, {"currency": "USD", "date": "10/22/2022", "price": 0.0056732104}, {"currency": "USD", "date": "10/21/2022", "price": 0.0059718009}, {"currency": "USD", "date": "10/20/2022", "price": 0.0058670983}, {"currency": "USD", "date": "10/19/2022", "price": 0.0055226368}, {"currency": "USD", "date": "10/18/2022", "price": 0.006750615}, {"currency": "USD", "date": "10/17/2022", "price": 0.0067409466}, {"currency": "USD", "date": "10/16/2022", "price": 0.0056975006}, {"currency": "USD", "date": "10/15/2022", "price": 0.0069474524}, {"currency": "USD", "date": "10/14/2022", "price": 0.0053496352}, {"currency": "USD", "date": "10/13/2022", "price": 0.006069482}, {"currency": "USD", "date": "10/12/2022", "price": 0.0054801635}, {"currency": "USD", "date": "10/11/2022", "price": 0.0059763839}, {"currency": "USD", "date": "10/10/2022", "price": 0.0059377504}, {"currency": "USD", "date": "10/09/2022", "price": 0.0056995875}, {"currency": "USD", "date": "10/08/2022", "price": 0.0060678441}, {"currency": "USD", "date": "10/07/2022", "price": 0.0063268812}, {"currency": "USD", "date": "10/06/2022", "price": 0.007502662}, {"currency": "USD", "date": "10/05/2022", "price": 0.0072539106}, {"currency": "USD", "date": "10/04/2022", "price": 0.0045327534}, {"currency": "USD", "date": "10/03/2022", "price": 0.0046568741}, {"currency": "USD", "date": "10/02/2022", "price": 0.0045419104}, {"currency": "USD", "date": "10/01/2022", "price": 0.0048201303}, {"currency": "USD", "date": "09/30/2022", "price": 0.0055363503}, {"currency": "USD", "date": "09/29/2022", "price": 0.0038438492}, {"currency": "USD", "date": "09/28/2022", "price": 0.0044651568}, {"currency": "USD", "date": "09/27/2022", "price": 0.004570478}, {"currency": "USD", "date": "09/26/2022", "price": 0.0069598456}, {"currency": "USD", "date": "09/25/2022", "price": 0.0043920005}, {"currency": "USD", "date": "09/24/2022", "price": 0.0065869259}, {"currency": "USD", "date": "09/23/2022", "price": 0.0058423165}, {"currency": "USD", "date": "09/22/2022", "price": 0.0063254555}, {"currency": "USD", "date": "09/21/2022", "price": 0.0061321291}, {"currency": "USD", "date": "09/20/2022", "price": 0.0060348575}, {"currency": "USD", "date": "09/19/2022", "price": 0.0066581986}, {"currency": "USD", "date": "09/18/2022", "price": 0.0064192843}, {"currency": "USD", "date": "09/17/2022", "price": 0.0061638494}, {"currency": "USD", "date": "09/16/2022", "price": 0.0050680791}, {"currency": "USD", "date": "09/15/2022", "price": 0.0058374865}, {"currency": "USD", "date": "09/14/2022", "price": 0.0069789703}, {"currency": "USD", "date": "09/13/2022", "price": 0.0061214722}, {"currency": "USD", "date": "09/12/2022", "price": 0.0060215613}, {"currency": "USD", "date": "09/11/2022", "price": 0.0061235863}, {"currency": "USD", "date": "09/10/2022", "price": 0.0060040745}, {"currency": "USD", "date": "09/09/2022", "price": 0.0059546389}, {"currency": "USD", "date": "09/08/2022", "price": 0.0080144138}, {"currency": "USD", "date": "09/07/2022", "price": 0.0078716271}, {"currency": "USD", "date": "09/06/2022", "price": 0.0076486989}, {"currency": "USD", "date": "09/05/2022", "price": 0.0079153684}, {"currency": "USD", "date": "09/04/2022", "price": 0.0077487717}, {"currency": "USD", "date": "09/03/2022", "price": 0.0075662901}, {"currency": "USD", "date": "09/02/2022", "price": 0.0077996793}, {"currency": "USD", "date": "09/01/2022", "price": 0.0079408264}, {"currency": "USD", "date": "08/31/2022", "price": 0.0077195079}, {"currency": "USD", "date": "08/30/2022", "price": 0.0075150042}, {"currency": "USD", "date": "08/29/2022", "price": 0.0077873044}, {"currency": "USD", "date": "08/28/2022", "price": 0.0070682788}, {"currency": "USD", "date": "08/27/2022", "price": 0.0074516686}, {"currency": "USD", "date": "08/26/2022", "price": 0.0074804614}, {"currency": "USD", "date": "08/25/2022", "price": 0.0084104001}, {"currency": "USD", "date": "08/24/2022", "price": 0.0082063733}, {"currency": "USD", "date": "08/23/2022", "price": 0.0082883448}, {"currency": "USD", "date": "08/22/2022", "price": 0.0076557535}, {"currency": "USD", "date": "08/21/2022", "price": 0.007175651}, {"currency": "USD", "date": "08/20/2022", "price": 0.0075354143}, {"currency": "USD", "date": "08/19/2022", "price": 0.0077637824}, {"currency": "USD", "date": "08/18/2022", "price": 0.0084242486}, {"currency": "USD", "date": "08/17/2022", "price": 0.0085818253}, {"currency": "USD", "date": "08/16/2022", "price": 0.008064822}, {"currency": "USD", "date": "08/15/2022", "price": 0.007988342}, {"currency": "USD", "date": "08/14/2022", "price": 0.0085643656}, {"currency": "USD", "date": "08/13/2022", "price": 0.0085158201}, {"currency": "USD", "date": "08/12/2022", "price": 0.0083538317}, {"currency": "USD", "date": "08/11/2022", "price": 0.0091186112}, {"currency": "USD", "date": "08/10/2022", "price": 0.0090761263}, {"currency": "USD", "date": "08/09/2022", "price": 0.0085320235}, {"currency": "USD", "date": "08/08/2022", "price": 0.008993674}, {"currency": "USD", "date": "08/07/2022", "price": 0.0085208644}, {"currency": "USD", "date": "08/06/2022", "price": 0.0085990457}, {"currency": "USD", "date": "08/05/2022", "price": 0.0089320263}, {"currency": "USD", "date": "08/04/2022", "price": 0.0083463582}, {"currency": "USD", "date": "08/03/2022", "price": 0.008347049}, {"currency": "USD", "date": "08/02/2022", "price": 0.008394}, {"currency": "USD", "date": "08/01/2022", "price": 0.0084505273}, {"currency": "USD", "date": "07/31/2022", "price": 0.0084759184}, {"currency": "USD", "date": "07/30/2022", "price": 0.008555722}, {"currency": "USD", "date": "07/29/2022", "price": 0.0086041058}, {"currency": "USD", "date": "07/28/2022", "price": 0.0089396636}, {"currency": "USD", "date": "07/27/2022", "price": 0.0088221288}, {"currency": "USD", "date": "07/26/2022", "price": 0.0088598862}, {"currency": "USD", "date": "07/25/2022", "price": 0.0087023477}, {"currency": "USD", "date": "07/24/2022", "price": 0.0088222033}, {"currency": "USD", "date": "07/23/2022", "price": 0.0089164152}, {"currency": "USD", "date": "07/22/2022", "price": 0.0088989771}, {"currency": "USD", "date": "07/21/2022", "price": 0.008860422}, {"currency": "USD", "date": "07/20/2022", "price": 0.0091515268}, {"currency": "USD", "date": "07/19/2022", "price": 0.0091934883}, {"currency": "USD", "date": "07/18/2022", "price": 0.009308094}, {"currency": "USD", "date": "07/17/2022", "price": 0.011796426}, {"currency": "USD", "date": "07/16/2022", "price": 0.011851004}, {"currency": "USD", "date": "07/15/2022", "price": 0.010839536}, {"currency": "USD", "date": "07/14/2022", "price": 0.010617343}, {"currency": "USD", "date": "07/13/2022", "price": 0.009877971}, {"currency": "USD", "date": "07/12/2022", "price": 0.0092849209}, {"currency": "USD", "date": "07/11/2022", "price": 0.0097021071}, {"currency": "USD", "date": "07/10/2022", "price": 0.0098232375}, {"currency": "USD", "date": "07/09/2022", "price": 0.011001954}, {"currency": "USD", "date": "07/08/2022", "price": 0.010974101}, {"currency": "USD", "date": "07/07/2022", "price": 0.011160497}, {"currency": "USD", "date": "07/06/2022", "price": 0.010753109}, {"currency": "USD", "date": "07/05/2022", "price": 0.010186701}, {"currency": "USD", "date": "07/04/2022", "price": 0.01041258}, {"currency": "USD", "date": "07/03/2022", "price": 0.0097854794}, {"currency": "USD", "date": "07/02/2022", "price": 0.009780121}, {"currency": "USD", "date": "07/01/2022", "price": 0.009007612}, {"currency": "USD", "date": "06/30/2022", "price": 0.0093877314}, {"currency": "USD", "date": "06/29/2022", "price": 0.009154907}, {"currency": "USD", "date": "06/28/2022", "price": 0.0084650574}, {"currency": "USD", "date": "06/27/2022", "price": 0.0097682759}, {"currency": "USD", "date": "06/26/2022", "price": 0.0092235765}, {"currency": "USD", "date": "06/25/2022", "price": 0.010225839}, {"currency": "USD", "date": "06/24/2022", "price": 0.0089995579}, {"currency": "USD", "date": "06/23/2022", "price": 0.0084720867}, {"currency": "USD", "date": "06/22/2022", "price": 0.0099726919}, {"currency": "USD", "date": "06/21/2022", "price": 0.0091899471}, {"currency": "USD", "date": "06/20/2022", "price": 0.0093426884}, {"currency": "USD", "date": "06/19/2022", "price": 0.009703129}, {"currency": "USD", "date": "06/18/2022", "price": 0.0073874536}, {"currency": "USD", "date": "06/17/2022", "price": 0.0086086084}, {"currency": "USD", "date": "06/16/2022", "price": 0.0065177936}, {"currency": "USD", "date": "06/15/2022", "price": 0.0075060779}, {"currency": "USD", "date": "06/14/2022", "price": 0.012669243}, {"currency": "USD", "date": "06/13/2022", "price": 0.008136887}, {"currency": "USD", "date": "06/12/2022", "price": 0.0069051832}, {"currency": "USD", "date": "06/11/2022", "price": 0.0073396176}, {"currency": "USD", "date": "06/10/2022", "price": 0.011438504}, {"currency": "USD", "date": "06/09/2022", "price": 0.012266121}, {"currency": "USD", "date": "06/08/2022", "price": 0.0087660124}, {"currency": "USD", "date": "06/07/2022", "price": 0.0086454024}, {"currency": "USD", "date": "06/06/2022", "price": 0.010681205}, {"currency": "USD", "date": "06/05/2022", "price": 0.011530111}, {"currency": "USD", "date": "06/04/2022", "price": 0.010566975}, {"currency": "USD", "date": "06/03/2022", "price": 0.0097744459}, {"currency": "USD", "date": "06/02/2022", "price": 0.010094184}, {"currency": "USD", "date": "06/01/2022", "price": 0.010808877}, {"currency": "USD", "date": "05/31/2022", "price": 0.0080345828}, {"currency": "USD", "date": "05/30/2022", "price": 0.008845525}, {"currency": "USD", "date": "05/29/2022", "price": 0.010011046}, {"currency": "USD", "date": "05/28/2022", "price": 0.010677536}, {"currency": "USD", "date": "05/27/2022", "price": 0.0098069578}, {"currency": "USD", "date": "05/26/2022", "price": 0.0093239378}, {"currency": "USD", "date": "05/25/2022", "price": 0.010195638}, {"currency": "USD", "date": "05/24/2022", "price": 0.009831566}, {"currency": "USD", "date": "05/23/2022", "price": 0.010687775}, {"currency": "USD", "date": "05/22/2022", "price": 0.010740517}, {"currency": "USD", "date": "05/21/2022", "price": 0.01086133}, {"currency": "USD", "date": "05/20/2022", "price": 0.0097093537}, {"currency": "USD", "date": "05/19/2022", "price": 0.0073554196}, {"currency": "USD", "date": "05/18/2022", "price": 0.0096167494}, {"currency": "USD", "date": "05/17/2022", "price": 0.010231274}, {"currency": "USD", "date": "05/16/2022", "price": 0.0091160904}, {"currency": "USD", "date": "05/15/2022", "price": 0.0090013126}, {"currency": "USD", "date": "05/14/2022", "price": 0.0073946084}, {"currency": "USD", "date": "05/13/2022", "price": 0.0079740687}, {"currency": "USD", "date": "05/12/2022", "price": 0.0076562851}, {"currency": "USD", "date": "05/11/2022", "price": 0.0079425673}, {"currency": "USD", "date": "05/10/2022", "price": 0.0080723265}, {"currency": "USD", "date": "05/09/2022", "price": 0.0086273668}, {"currency": "USD", "date": "05/08/2022", "price": 0.0090451878}, {"currency": "USD", "date": "05/07/2022", "price": 0.0090849686}, {"currency": "USD", "date": "05/06/2022", "price": 0.009767406}, {"currency": "USD", "date": "05/05/2022", "price": 0.0071432427}, {"currency": "USD", "date": "05/04/2022", "price": 0.0083955348}, {"currency": "USD", "date": "05/03/2022", "price": 0.0090436712}, {"currency": "USD", "date": "05/02/2022", "price": 0.0094357307}, {"currency": "USD", "date": "05/01/2022", "price": 0.0083759882}, {"currency": "USD", "date": "04/30/2022", "price": 0.0075616298}, {"currency": "USD", "date": "04/29/2022", "price": 0.0080025128}, {"currency": "USD", "date": "04/28/2022", "price": 0.0086161893}, {"currency": "USD", "date": "04/27/2022", "price": 0.0083105724}, {"currency": "USD", "date": "04/26/2022", "price": 0.0081379196}, {"currency": "USD", "date": "04/25/2022", "price": 0.0084810436}, {"currency": "USD", "date": "04/24/2022", "price": 0.0081214708}, {"currency": "USD", "date": "04/23/2022", "price": 0.0078508869}, {"currency": "USD", "date": "04/22/2022", "price": 0.0074244288}, {"currency": "USD", "date": "04/21/2022", "price": 0.0074034069}, {"currency": "USD", "date": "04/20/2022", "price": 0.0076563303}, {"currency": "USD", "date": "04/19/2022", "price": 0.0081108039}, {"currency": "USD", "date": "04/18/2022", "price": 0.0091012299}, {"currency": "USD", "date": "04/17/2022", "price": 0.0089838195}, {"currency": "USD", "date": "04/16/2022", "price": 0.0085957146}, {"currency": "USD", "date": "04/15/2022", "price": 0.0085834609}, {"currency": "USD", "date": "04/14/2022", "price": 0.0092294949}, {"currency": "USD", "date": "04/13/2022", "price": 0.0086269228}, {"currency": "USD", "date": "04/12/2022", "price": 0.0097061467}, {"currency": "USD", "date": "04/11/2022", "price": 0.0084156649}, {"currency": "USD", "date": "04/10/2022", "price": 0.0092321354}, {"currency": "USD", "date": "04/09/2022", "price": 0.0088436664}, {"currency": "USD", "date": "04/08/2022", "price": 0.0084595466}, {"currency": "USD", "date": "04/07/2022", "price": 0.0089352978}, {"currency": "USD", "date": "04/06/2022", "price": 0.0089456908}, {"currency": "USD", "date": "04/05/2022", "price": 0.00909644}, {"currency": "USD", "date": "04/04/2022", "price": 0.0091249192}, {"currency": "USD", "date": "04/03/2022", "price": 0.0092139844}, {"currency": "USD", "date": "04/02/2022", "price": 0.009258536}, {"currency": "USD", "date": "04/01/2022", "price": 0.0099439957}, {"currency": "USD", "date": "03/31/2022", "price": 0.0094751349}, {"currency": "USD", "date": "03/30/2022", "price": 0.0093241875}, {"currency": "USD", "date": "03/29/2022", "price": 0.0090528755}, {"currency": "USD", "date": "03/28/2022", "price": 0.0086509614}, {"currency": "USD", "date": "03/27/2022", "price": 0.0095263623}, {"currency": "USD", "date": "03/26/2022", "price": 0.0081779645}, {"currency": "USD", "date": "03/25/2022", "price": 0.0085986733}, {"currency": "USD", "date": "03/24/2022", "price": 0.0080253464}, {"currency": "USD", "date": "03/23/2022", "price": 0.0079531824}, {"currency": "USD", "date": "03/22/2022", "price": 0.0086366708}, {"currency": "USD", "date": "03/21/2022", "price": 0.0092674419}, {"currency": "USD", "date": "03/20/2022", "price": 0.0087285527}, {"currency": "USD", "date": "03/19/2022", "price": 0.0089374787}, {"currency": "USD", "date": "03/18/2022", "price": 0.010411728}, {"currency": "USD", "date": "03/17/2022", "price": 0.009598512}, {"currency": "USD", "date": "03/16/2022", "price": 0.0085485893}, {"currency": "USD", "date": "03/15/2022", "price": 0.010279454}, {"currency": "USD", "date": "03/14/2022", "price": 0.010296534}, {"currency": "USD", "date": "03/13/2022", "price": 0.010249679}, {"currency": "USD", "date": "03/12/2022", "price": 0.0094444752}, {"currency": "USD", "date": "03/11/2022", "price": 0.010959476}, {"currency": "USD", "date": "03/10/2022", "price": 0.0098662346}, {"currency": "USD", "date": "03/09/2022", "price": 0.010542873}, {"currency": "USD", "date": "03/08/2022", "price": 0.011225476}, {"currency": "USD", "date": "03/07/2022", "price": 0.010598874}, {"currency": "USD", "date": "03/06/2022", "price": 0.0092866319}, {"currency": "USD", "date": "03/05/2022", "price": 0.010346248}, {"currency": "USD", "date": "03/04/2022", "price": 0.01025157}, {"currency": "USD", "date": "03/03/2022", "price": 0.0092538444}, {"currency": "USD", "date": "03/02/2022", "price": 0.010690976}, {"currency": "USD", "date": "03/01/2022", "price": 0.011259773}, {"currency": "USD", "date": "02/28/2022", "price": 0.0098364204}, {"currency": "USD", "date": "02/27/2022", "price": 0.011617601}, {"currency": "USD", "date": "02/26/2022", "price": 0.013346309}, {"currency": "USD", "date": "02/25/2022", "price": 0.012317686}, {"currency": "USD", "date": "02/24/2022", "price": 0.015068238}, {"currency": "USD", "date": "02/23/2022", "price": 0.0089246912}, {"currency": "USD", "date": "02/22/2022", "price": 0.012124624}, {"currency": "USD", "date": "02/21/2022", "price": 0.0093747493}, {"currency": "USD", "date": "02/20/2022", "price": 0.0094364091}, {"currency": "USD", "date": "02/19/2022", "price": 0.0095444393}, {"currency": "USD", "date": "02/18/2022", "price": 0.0094603543}, {"currency": "USD", "date": "02/17/2022", "price": 0.0095030515}, {"currency": "USD", "date": "02/16/2022", "price": 0.0094552251}, {"currency": "USD", "date": "02/15/2022", "price": 0.0089638442}, {"currency": "USD", "date": "02/14/2022", "price": 0.0090690068}, {"currency": "USD", "date": "02/13/2022", "price": 0.0095187936}, {"currency": "USD", "date": "02/12/2022", "price": 0.0081624013}, {"currency": "USD", "date": "02/11/2022", "price": 0.0076645001}, {"currency": "USD", "date": "02/10/2022", "price": 0.0080132035}, {"currency": "USD", "date": "02/09/2022", "price": 0.0074225172}, {"currency": "USD", "date": "02/08/2022", "price": 0.0075039365}, {"currency": "USD", "date": "02/07/2022", "price": 0.0083928944}, {"currency": "USD", "date": "02/06/2022", "price": 0.0085945505}, {"currency": "USD", "date": "02/05/2022", "price": 0.0090712046}, {"currency": "USD", "date": "02/04/2022", "price": 0.0089420245}, {"currency": "USD", "date": "02/03/2022", "price": 0.0078695516}, {"currency": "USD", "date": "02/02/2022", "price": 0.0080383947}, {"currency": "USD", "date": "02/01/2022", "price": 0.0079158481}, {"currency": "USD", "date": "01/31/2022", "price": 0.0081705853}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "planet"}