Plasma Finance Price - PPAY Price

{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.0095671496}, {"currency": "USD", "date": "02/06/2023", "price": 0.0096112165}, {"currency": "USD", "date": "02/05/2023", "price": 0.0072423884}, {"currency": "USD", "date": "02/04/2023", "price": 0.0077056663}, {"currency": "USD", "date": "02/03/2023", "price": 0.0072681841}, {"currency": "USD", "date": "02/02/2023", "price": 0.0066711503}, {"currency": "USD", "date": "02/01/2023", "price": 0.0074485106}, {"currency": "USD", "date": "01/31/2023", "price": 0.0072087222}, {"currency": "USD", "date": "01/30/2023", "price": 0.0087133242}, {"currency": "USD", "date": "01/29/2023", "price": 0.0094327884}, {"currency": "USD", "date": "01/27/2023", "price": 0.0088848735}, {"currency": "USD", "date": "01/26/2023", "price": 0.0098454063}, {"currency": "USD", "date": "01/25/2023", "price": 0.011430706}, {"currency": "USD", "date": "01/24/2023", "price": 0.0050059538}, {"currency": "USD", "date": "01/23/2023", "price": 0.0055192341}, {"currency": "USD", "date": "01/22/2023", "price": 0.0044028054}, {"currency": "USD", "date": "01/21/2023", "price": 0.0042462051}, {"currency": "USD", "date": "01/20/2023", "price": 0.0035746701}, {"currency": "USD", "date": "01/19/2023", "price": 0.0032552493}, {"currency": "USD", "date": "01/18/2023", "price": 0.0033117805}, {"currency": "USD", "date": "01/17/2023", "price": 0.0034922931}, {"currency": "USD", "date": "01/16/2023", "price": 0.0033244978}, {"currency": "USD", "date": "01/15/2023", "price": 0.0036664664}, {"currency": "USD", "date": "01/14/2023", "price": 0.0037441225}, {"currency": "USD", "date": "01/13/2023", "price": 0.0043169358}, {"currency": "USD", "date": "01/12/2023", "price": 0.0042181921}, {"currency": "USD", "date": "01/11/2023", "price": 0.0043659114}, {"currency": "USD", "date": "01/10/2023", "price": 0.0041317164}, {"currency": "USD", "date": "01/09/2023", "price": 0.0040887199}, {"currency": "USD", "date": "01/08/2023", "price": 0.0040213642}, {"currency": "USD", "date": "01/07/2023", "price": 0.004084529}, {"currency": "USD", "date": "01/06/2023", "price": 0.0040366528}, {"currency": "USD", "date": "01/05/2023", "price": 0.0044817184}, {"currency": "USD", "date": "01/04/2023", "price": 0.0041735938}, {"currency": "USD", "date": "01/03/2023", "price": 0.0037090959}, {"currency": "USD", "date": "01/02/2023", "price": 0.003765026}, {"currency": "USD", "date": "01/01/2023", "price": 0.0038702155}, {"currency": "USD", "date": "12/31/2022", "price": 0.0039324968}, {"currency": "USD", "date": "12/30/2022", "price": 0.0040081484}, {"currency": "USD", "date": "12/29/2022", "price": 0.0034931735}, {"currency": "USD", "date": "12/28/2022", "price": 0.0038170473}, {"currency": "USD", "date": "12/27/2022", "price": 0.0035014225}, {"currency": "USD", "date": "12/26/2022", "price": 0.0034110739}, {"currency": "USD", "date": "12/25/2022", "price": 0.0035436634}, {"currency": "USD", "date": "12/24/2022", "price": 0.0034130974}, {"currency": "USD", "date": "12/23/2022", "price": 0.0032582268}, {"currency": "USD", "date": "12/22/2022", "price": 0.0033984778}, {"currency": "USD", "date": "12/21/2022", "price": 0.0032510805}, {"currency": "USD", "date": "12/20/2022", "price": 0.0034196782}, {"currency": "USD", "date": "12/19/2022", "price": 0.0031710665}, {"currency": "USD", "date": "12/18/2022", "price": 0.0032029757}, {"currency": "USD", "date": "12/17/2022", "price": 0.0033684398}, {"currency": "USD", "date": "12/16/2022", "price": 0.0031320265}, {"currency": "USD", "date": "12/15/2022", "price": 0.0031946296}, {"currency": "USD", "date": "12/14/2022", "price": 0.0035226732}, {"currency": "USD", "date": "12/13/2022", "price": 0.0032378154}, {"currency": "USD", "date": "12/12/2022", "price": 0.0036005729}, {"currency": "USD", "date": "12/11/2022", "price": 0.0030718715}, {"currency": "USD", "date": "12/10/2022", "price": 0.0029874548}, {"currency": "USD", "date": "12/09/2022", "price": 0.0029162809}, {"currency": "USD", "date": "12/08/2022", "price": 0.0038118574}, {"currency": "USD", "date": "12/07/2022", "price": 0.0034270039}, {"currency": "USD", "date": "12/06/2022", "price": 0.0040983527}, {"currency": "USD", "date": "12/05/2022", "price": 0.0036276383}, {"currency": "USD", "date": "12/04/2022", "price": 0.0035626753}, {"currency": "USD", "date": "12/03/2022", "price": 0.0031268353}, {"currency": "USD", "date": "12/02/2022", "price": 0.0031699432}, {"currency": "USD", "date": "12/01/2022", "price": 0.0035205465}, {"currency": "USD", "date": "11/30/2022", "price": 0.0039628771}, {"currency": "USD", "date": "11/29/2022", "price": 0.0036680751}, {"currency": "USD", "date": "11/28/2022", "price": 0.0028374387}, {"currency": "USD", "date": "11/27/2022", "price": 0.0029926136}, {"currency": "USD", "date": "11/26/2022", "price": 0.0032199128}, {"currency": "USD", "date": "11/25/2022", "price": 0.0029469422}, {"currency": "USD", "date": "11/24/2022", "price": 0.0032822156}, {"currency": "USD", "date": "11/23/2022", "price": 0.003363669}, {"currency": "USD", "date": "11/22/2022", "price": 0.0029569806}, {"currency": "USD", "date": "11/21/2022", "price": 0.0030725731}, {"currency": "USD", "date": "11/20/2022", "price": 0.0036025351}, {"currency": "USD", "date": "11/19/2022", "price": 0.0038077604}, {"currency": "USD", "date": "11/18/2022", "price": 0.0039058341}, {"currency": "USD", "date": "11/17/2022", "price": 0.003612384}, {"currency": "USD", "date": "11/16/2022", "price": 0.003948954}, {"currency": "USD", "date": "11/15/2022", "price": 0.0037375706}, {"currency": "USD", "date": "11/14/2022", "price": 0.003757977}, {"currency": "USD", "date": "11/13/2022", "price": 0.0034723862}, {"currency": "USD", "date": "11/12/2022", "price": 0.0035039626}, {"currency": "USD", "date": "11/11/2022", "price": 0.0035994186}, {"currency": "USD", "date": "11/10/2022", "price": 0.0038413686}, {"currency": "USD", "date": "11/09/2022", "price": 0.0029569138}, {"currency": "USD", "date": "11/08/2022", "price": 0.0042759436}, {"currency": "USD", "date": "11/07/2022", "price": 0.0037113024}, {"currency": "USD", "date": "11/06/2022", "price": 0.0043207179}, {"currency": "USD", "date": "11/05/2022", "price": 0.0038958757}, {"currency": "USD", "date": "11/04/2022", "price": 0.0038753187}, {"currency": "USD", "date": "11/03/2022", "price": 0.004365065}, {"currency": "USD", "date": "11/02/2022", "price": 0.0038109004}, {"currency": "USD", "date": "11/01/2022", "price": 0.003785087}, {"currency": "USD", "date": "10/31/2022", "price": 0.0040129111}, {"currency": "USD", "date": "10/30/2022", "price": 0.0041334952}, {"currency": "USD", "date": "10/29/2022", "price": 0.0040949425}, {"currency": "USD", "date": "10/28/2022", "price": 0.004542452}, {"currency": "USD", "date": "10/27/2022", "price": 0.0038705003}, {"currency": "USD", "date": "10/26/2022", "price": 0.0038341868}, {"currency": "USD", "date": "10/25/2022", "price": 0.0035545523}, {"currency": "USD", "date": "10/24/2022", "price": 0.0042906109}, {"currency": "USD", "date": "10/23/2022", "price": 0.0038655291}, {"currency": "USD", "date": "10/22/2022", "price": 0.0058967706}, {"currency": "USD", "date": "10/21/2022", "price": 0.0059492385}, {"currency": "USD", "date": "10/20/2022", "price": 0.0058181947}, {"currency": "USD", "date": "10/19/2022", "price": 0.0055462376}, {"currency": "USD", "date": "10/18/2022", "price": 0.0059683502}, {"currency": "USD", "date": "10/17/2022", "price": 0.0053744351}, {"currency": "USD", "date": "10/16/2022", "price": 0.0056409342}, {"currency": "USD", "date": "10/15/2022", "price": 0.0050151208}, {"currency": "USD", "date": "10/14/2022", "price": 0.0060010306}, {"currency": "USD", "date": "10/13/2022", "price": 0.0055749368}, {"currency": "USD", "date": "10/12/2022", "price": 0.0037411554}, {"currency": "USD", "date": "10/11/2022", "price": 0.0039857132}, {"currency": "USD", "date": "10/10/2022", "price": 0.0042515058}, {"currency": "USD", "date": "10/09/2022", "price": 0.0040384645}, {"currency": "USD", "date": "10/08/2022", "price": 0.0037849397}, {"currency": "USD", "date": "10/07/2022", "price": 0.0039069087}, {"currency": "USD", "date": "10/06/2022", "price": 0.0043012524}, {"currency": "USD", "date": "10/05/2022", "price": 0.0041381591}, {"currency": "USD", "date": "10/04/2022", "price": 0.0041975674}, {"currency": "USD", "date": "10/03/2022", "price": 0.0042883144}, {"currency": "USD", "date": "10/02/2022", "price": 0.004369243}, {"currency": "USD", "date": "10/01/2022", "price": 0.0045022717}, {"currency": "USD", "date": "09/30/2022", "price": 0.0047158863}, {"currency": "USD", "date": "09/29/2022", "price": 0.0050445475}, {"currency": "USD", "date": "09/28/2022", "price": 0.0044702319}, {"currency": "USD", "date": "09/27/2022", "price": 0.00497548}, {"currency": "USD", "date": "09/26/2022", "price": 0.0051536823}, {"currency": "USD", "date": "09/25/2022", "price": 0.0047702171}, {"currency": "USD", "date": "09/24/2022", "price": 0.0046075022}, {"currency": "USD", "date": "09/23/2022", "price": 0.0046041741}, {"currency": "USD", "date": "09/22/2022", "price": 0.0053957787}, {"currency": "USD", "date": "09/21/2022", "price": 0.0048208528}, {"currency": "USD", "date": "09/20/2022", "price": 0.0051956823}, {"currency": "USD", "date": "09/19/2022", "price": 0.0046916603}, {"currency": "USD", "date": "09/18/2022", "price": 0.0041172945}, {"currency": "USD", "date": "09/17/2022", "price": 0.0049997024}, {"currency": "USD", "date": "09/16/2022", "price": 0.0047569492}, {"currency": "USD", "date": "09/15/2022", "price": 0.0047704608}, {"currency": "USD", "date": "09/14/2022", "price": 0.0054344758}, {"currency": "USD", "date": "09/13/2022", "price": 0.0057869568}, {"currency": "USD", "date": "09/12/2022", "price": 0.0066441729}, {"currency": "USD", "date": "09/11/2022", "price": 0.0064648845}, {"currency": "USD", "date": "09/10/2022", "price": 0.00637682}, {"currency": "USD", "date": "09/09/2022", "price": 0.0058663659}, {"currency": "USD", "date": "09/08/2022", "price": 0.006201419}, {"currency": "USD", "date": "09/07/2022", "price": 0.005747613}, {"currency": "USD", "date": "09/06/2022", "price": 0.0047067386}, {"currency": "USD", "date": "09/05/2022", "price": 0.0054370604}, {"currency": "USD", "date": "09/04/2022", "price": 0.005434019}, {"currency": "USD", "date": "09/03/2022", "price": 0.0051238183}, {"currency": "USD", "date": "09/02/2022", "price": 0.0044665953}, {"currency": "USD", "date": "09/01/2022", "price": 0.0051302728}, {"currency": "USD", "date": "08/31/2022", "price": 0.0048767354}, {"currency": "USD", "date": "08/30/2022", "price": 0.0067892067}, {"currency": "USD", "date": "08/29/2022", "price": 0.0048073953}, {"currency": "USD", "date": "08/28/2022", "price": 0.0050456433}, {"currency": "USD", "date": "08/27/2022", "price": 0.0055165772}, {"currency": "USD", "date": "08/26/2022", "price": 0.0054131607}, {"currency": "USD", "date": "08/25/2022", "price": 0.0051265453}, {"currency": "USD", "date": "08/24/2022", "price": 0.0060217127}, {"currency": "USD", "date": "08/23/2022", "price": 0.0059675666}, {"currency": "USD", "date": "08/22/2022", "price": 0.0057262344}, {"currency": "USD", "date": "08/21/2022", "price": 0.0063669895}, {"currency": "USD", "date": "08/20/2022", "price": 0.0053443136}, {"currency": "USD", "date": "08/19/2022", "price": 0.0051980119}, {"currency": "USD", "date": "08/18/2022", "price": 0.0057510268}, {"currency": "USD", "date": "08/17/2022", "price": 0.006361992}, {"currency": "USD", "date": "08/16/2022", "price": 0.0055363328}, {"currency": "USD", "date": "08/15/2022", "price": 0.0059022357}, {"currency": "USD", "date": "08/14/2022", "price": 0.0058921226}, {"currency": "USD", "date": "08/13/2022", "price": 0.0059197451}, {"currency": "USD", "date": "08/12/2022", "price": 0.0059141934}, {"currency": "USD", "date": "08/11/2022", "price": 0.005578745}, {"currency": "USD", "date": "08/10/2022", "price": 0.0069935575}, {"currency": "USD", "date": "08/09/2022", "price": 0.0069435978}, {"currency": "USD", "date": "08/08/2022", "price": 0.0066617196}, {"currency": "USD", "date": "08/07/2022", "price": 0.0059076842}, {"currency": "USD", "date": "08/06/2022", "price": 0.005937813}, {"currency": "USD", "date": "08/05/2022", "price": 0.0059711959}, {"currency": "USD", "date": "08/04/2022", "price": 0.0055596972}, {"currency": "USD", "date": "08/03/2022", "price": 0.0060940752}, {"currency": "USD", "date": "08/02/2022", "price": 0.0055693688}, {"currency": "USD", "date": "08/01/2022", "price": 0.005838666}, {"currency": "USD", "date": "07/31/2022", "price": 0.0060928988}, {"currency": "USD", "date": "07/30/2022", "price": 0.0054707437}, {"currency": "USD", "date": "07/29/2022", "price": 0.0051634872}, {"currency": "USD", "date": "07/28/2022", "price": 0.0053575055}, {"currency": "USD", "date": "07/27/2022", "price": 0.0049153946}, {"currency": "USD", "date": "07/26/2022", "price": 0.0047783105}, {"currency": "USD", "date": "07/25/2022", "price": 0.004994267}, {"currency": "USD", "date": "07/24/2022", "price": 0.0062368949}, {"currency": "USD", "date": "07/23/2022", "price": 0.0076006176}, {"currency": "USD", "date": "07/22/2022", "price": 0.0075215784}, {"currency": "USD", "date": "07/21/2022", "price": 0.007149826}, {"currency": "USD", "date": "07/20/2022", "price": 0.0066190297}, {"currency": "USD", "date": "07/19/2022", "price": 0.0065139603}, {"currency": "USD", "date": "07/18/2022", "price": 0.0070044802}, {"currency": "USD", "date": "07/17/2022", "price": 0.0062525817}, {"currency": "USD", "date": "07/16/2022", "price": 0.0061092885}, {"currency": "USD", "date": "07/15/2022", "price": 0.0058174085}, {"currency": "USD", "date": "07/14/2022", "price": 0.0057873165}, {"currency": "USD", "date": "07/13/2022", "price": 0.0051852623}, {"currency": "USD", "date": "07/12/2022", "price": 0.0047417197}, {"currency": "USD", "date": "07/11/2022", "price": 0.0065397954}, {"currency": "USD", "date": "07/10/2022", "price": 0.0063739827}, {"currency": "USD", "date": "07/09/2022", "price": 0.0064806026}, {"currency": "USD", "date": "07/08/2022", "price": 0.005899133}, {"currency": "USD", "date": "07/07/2022", "price": 0.0057894295}, {"currency": "USD", "date": "07/06/2022", "price": 0.0056349095}, {"currency": "USD", "date": "07/05/2022", "price": 0.0054638501}, {"currency": "USD", "date": "07/04/2022", "price": 0.0083429182}, {"currency": "USD", "date": "07/03/2022", "price": 0.0049592159}, {"currency": "USD", "date": "07/02/2022", "price": 0.0056565161}, {"currency": "USD", "date": "07/01/2022", "price": 0.0054771115}, {"currency": "USD", "date": "06/30/2022", "price": 0.0050977176}, {"currency": "USD", "date": "06/29/2022", "price": 0.006457265}, {"currency": "USD", "date": "06/28/2022", "price": 0.0057633387}, {"currency": "USD", "date": "06/27/2022", "price": 0.0051305518}, {"currency": "USD", "date": "06/26/2022", "price": 0.0063281841}, {"currency": "USD", "date": "06/25/2022", "price": 0.009292889}, {"currency": "USD", "date": "06/24/2022", "price": 0.0063379412}, {"currency": "USD", "date": "06/23/2022", "price": 0.0059286343}, {"currency": "USD", "date": "06/22/2022", "price": 0.0052077693}, {"currency": "USD", "date": "06/21/2022", "price": 0.0063289472}, {"currency": "USD", "date": "06/20/2022", "price": 0.0058110214}, {"currency": "USD", "date": "06/19/2022", "price": 0.0063056922}, {"currency": "USD", "date": "06/18/2022", "price": 0.0051458249}, {"currency": "USD", "date": "06/17/2022", "price": 0.0057753146}, {"currency": "USD", "date": "06/16/2022", "price": 0.0061314632}, {"currency": "USD", "date": "06/15/2022", "price": 0.0069696039}, {"currency": "USD", "date": "06/14/2022", "price": 0.0069453144}, {"currency": "USD", "date": "06/13/2022", "price": 0.0067119039}, {"currency": "USD", "date": "06/12/2022", "price": 0.0058678204}, {"currency": "USD", "date": "06/11/2022", "price": 0.0074999626}, {"currency": "USD", "date": "06/10/2022", "price": 0.01052377}, {"currency": "USD", "date": "06/09/2022", "price": 0.010787071}, {"currency": "USD", "date": "06/08/2022", "price": 0.009937665}, {"currency": "USD", "date": "06/07/2022", "price": 0.010045679}, {"currency": "USD", "date": "06/06/2022", "price": 0.010664653}, {"currency": "USD", "date": "06/05/2022", "price": 0.01012954}, {"currency": "USD", "date": "06/04/2022", "price": 0.0094150152}, {"currency": "USD", "date": "06/03/2022", "price": 0.010476265}, {"currency": "USD", "date": "06/02/2022", "price": 0.010715114}, {"currency": "USD", "date": "06/01/2022", "price": 0.010835493}, {"currency": "USD", "date": "05/31/2022", "price": 0.0094458499}, {"currency": "USD", "date": "05/30/2022", "price": 0.010309339}, {"currency": "USD", "date": "05/29/2022", "price": 0.010028066}, {"currency": "USD", "date": "05/28/2022", "price": 0.0097567906}, {"currency": "USD", "date": "05/27/2022", "price": 0.0096701566}, {"currency": "USD", "date": "05/26/2022", "price": 0.012300529}, {"currency": "USD", "date": "05/25/2022", "price": 0.0087704615}, {"currency": "USD", "date": "05/24/2022", "price": 0.013189145}, {"currency": "USD", "date": "05/23/2022", "price": 0.01290923}, {"currency": "USD", "date": "05/22/2022", "price": 0.014336012}, {"currency": "USD", "date": "05/21/2022", "price": 0.013564315}, {"currency": "USD", "date": "05/20/2022", "price": 0.012112206}, {"currency": "USD", "date": "05/19/2022", "price": 0.012683749}, {"currency": "USD", "date": "05/18/2022", "price": 0.0093380729}, {"currency": "USD", "date": "05/17/2022", "price": 0.009387205}, {"currency": "USD", "date": "05/16/2022", "price": 0.0092539281}, {"currency": "USD", "date": "05/15/2022", "price": 0.010933486}, {"currency": "USD", "date": "05/14/2022", "price": 0.0094044609}, {"currency": "USD", "date": "05/13/2022", "price": 0.010079109}, {"currency": "USD", "date": "05/12/2022", "price": 0.0090610601}, {"currency": "USD", "date": "05/11/2022", "price": 0.0099920239}, {"currency": "USD", "date": "05/10/2022", "price": 0.01305806}, {"currency": "USD", "date": "05/09/2022", "price": 0.011991369}, {"currency": "USD", "date": "05/08/2022", "price": 0.013817292}, {"currency": "USD", "date": "05/07/2022", "price": 0.014129377}, {"currency": "USD", "date": "05/06/2022", "price": 0.014039084}, {"currency": "USD", "date": "05/05/2022", "price": 0.014182132}, {"currency": "USD", "date": "05/04/2022", "price": 0.013799641}, {"currency": "USD", "date": "05/03/2022", "price": 0.013706559}, {"currency": "USD", "date": "05/02/2022", "price": 0.013712355}, {"currency": "USD", "date": "05/01/2022", "price": 0.013717627}, {"currency": "USD", "date": "04/30/2022", "price": 0.013412176}, {"currency": "USD", "date": "04/29/2022", "price": 0.013953529}, {"currency": "USD", "date": "04/28/2022", "price": 0.01435456}, {"currency": "USD", "date": "04/27/2022", "price": 0.014458328}, {"currency": "USD", "date": "04/26/2022", "price": 0.014922131}, {"currency": "USD", "date": "04/25/2022", "price": 0.016412431}, {"currency": "USD", "date": "04/24/2022", "price": 0.017247141}, {"currency": "USD", "date": "04/23/2022", "price": 0.018293088}, {"currency": "USD", "date": "04/22/2022", "price": 0.019280918}, {"currency": "USD", "date": "04/21/2022", "price": 0.019462826}, {"currency": "USD", "date": "04/20/2022", "price": 0.020141085}, {"currency": "USD", "date": "04/19/2022", "price": 0.020619768}, {"currency": "USD", "date": "04/18/2022", "price": 0.021714892}, {"currency": "USD", "date": "04/17/2022", "price": 0.022331434}, {"currency": "USD", "date": "04/16/2022", "price": 0.021935032}, {"currency": "USD", "date": "04/15/2022", "price": 0.021389427}, {"currency": "USD", "date": "04/14/2022", "price": 0.021124454}, {"currency": "USD", "date": "04/13/2022", "price": 0.021971905}, {"currency": "USD", "date": "04/12/2022", "price": 0.023143844}, {"currency": "USD", "date": "04/11/2022", "price": 0.028875922}, {"currency": "USD", "date": "04/10/2022", "price": 0.028755405}, {"currency": "USD", "date": "04/09/2022", "price": 0.031253067}, {"currency": "USD", "date": "04/08/2022", "price": 0.033556257}, {"currency": "USD", "date": "04/07/2022", "price": 0.038273203}, {"currency": "USD", "date": "04/06/2022", "price": 0.042145934}, {"currency": "USD", "date": "04/05/2022", "price": 0.042483289}, {"currency": "USD", "date": "04/04/2022", "price": 0.043368874}, {"currency": "USD", "date": "04/03/2022", "price": 0.043740474}, {"currency": "USD", "date": "04/02/2022", "price": 0.044938907}, {"currency": "USD", "date": "04/01/2022", "price": 0.043844087}, {"currency": "USD", "date": "03/31/2022", "price": 0.04080435}, {"currency": "USD", "date": "03/30/2022", "price": 0.044861547}, {"currency": "USD", "date": "03/29/2022", "price": 0.045209347}, {"currency": "USD", "date": "03/28/2022", "price": 0.045244912}, {"currency": "USD", "date": "03/27/2022", "price": 0.044836666}, {"currency": "USD", "date": "03/26/2022", "price": 0.043056709}, {"currency": "USD", "date": "03/25/2022", "price": 0.043420736}, {"currency": "USD", "date": "03/24/2022", "price": 0.044321799}, {"currency": "USD", "date": "03/23/2022", "price": 0.040214157}, {"currency": "USD", "date": "03/22/2022", "price": 0.041775926}, {"currency": "USD", "date": "03/21/2022", "price": 0.039121105}, {"currency": "USD", "date": "03/20/2022", "price": 0.040763076}, {"currency": "USD", "date": "03/19/2022", "price": 0.034558314}, {"currency": "USD", "date": "03/18/2022", "price": 0.039048749}, {"currency": "USD", "date": "03/17/2022", "price": 0.040211683}, {"currency": "USD", "date": "03/16/2022", "price": 0.03717033}, {"currency": "USD", "date": "03/15/2022", "price": 0.037723397}, {"currency": "USD", "date": "03/14/2022", "price": 0.037742883}, {"currency": "USD", "date": "03/13/2022", "price": 0.036183939}, {"currency": "USD", "date": "03/12/2022", "price": 0.037758123}, {"currency": "USD", "date": "03/11/2022", "price": 0.035692516}, {"currency": "USD", "date": "03/10/2022", "price": 0.037342926}, {"currency": "USD", "date": "03/09/2022", "price": 0.04081437}, {"currency": "USD", "date": "03/08/2022", "price": 0.037928824}, {"currency": "USD", "date": "03/07/2022", "price": 0.040386514}, {"currency": "USD", "date": "03/06/2022", "price": 0.0448556}, {"currency": "USD", "date": "03/05/2022", "price": 0.039479443}, {"currency": "USD", "date": "03/04/2022", "price": 0.041473933}, {"currency": "USD", "date": "03/03/2022", "price": 0.044378365}, {"currency": "USD", "date": "03/02/2022", "price": 0.048304101}, {"currency": "USD", "date": "03/01/2022", "price": 0.04690503}, {"currency": "USD", "date": "02/28/2022", "price": 0.045188377}, {"currency": "USD", "date": "02/27/2022", "price": 0.044366701}, {"currency": "USD", "date": "02/26/2022", "price": 0.041067267}, {"currency": "USD", "date": "02/25/2022", "price": 0.041641201}, {"currency": "USD", "date": "02/24/2022", "price": 0.042460783}, {"currency": "USD", "date": "02/23/2022", "price": 0.042778299}, {"currency": "USD", "date": "02/22/2022", "price": 0.043037728}, {"currency": "USD", "date": "02/21/2022", "price": 0.036996037}, {"currency": "USD", "date": "02/20/2022", "price": 0.046901579}, {"currency": "USD", "date": "02/19/2022", "price": 0.050490595}, {"currency": "USD", "date": "02/18/2022", "price": 0.047820738}, {"currency": "USD", "date": "02/17/2022", "price": 0.056414395}, {"currency": "USD", "date": "02/16/2022", "price": 0.059139942}, {"currency": "USD", "date": "02/15/2022", "price": 0.063891293}, {"currency": "USD", "date": "02/14/2022", "price": 0.059874554}, {"currency": "USD", "date": "02/13/2022", "price": 0.061423701}, {"currency": "USD", "date": "02/12/2022", "price": 0.060656359}, {"currency": "USD", "date": "02/11/2022", "price": 0.062619113}, {"currency": "USD", "date": "02/10/2022", "price": 0.063520137}, {"currency": "USD", "date": "02/09/2022", "price": 0.07381341}, {"currency": "USD", "date": "02/08/2022", "price": 0.065796806}, {"currency": "USD", "date": "02/07/2022", "price": 0.068506357}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "plasma-finance"}