{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.09821272}, {"currency": "USD", "date": "01/31/2023", "price": 0.097086218}, {"currency": "USD", "date": "01/30/2023", "price": 0.093980364}, {"currency": "USD", "date": "01/29/2023", "price": 0.089201277}, {"currency": "USD", "date": "01/28/2023", "price": 0.09514259}, {"currency": "USD", "date": "01/27/2023", "price": 0.098161563}, {"currency": "USD", "date": "01/26/2023", "price": 0.092115344}, {"currency": "USD", "date": "01/25/2023", "price": 0.095993809}, {"currency": "USD", "date": "01/24/2023", "price": 0.088151709}, {"currency": "USD", "date": "01/23/2023", "price": 0.091666691}, {"currency": "USD", "date": "01/22/2023", "price": 0.09093763}, {"currency": "USD", "date": "01/21/2023", "price": 0.089360833}, {"currency": "USD", "date": "01/20/2023", "price": 0.088540603}, {"currency": "USD", "date": "01/19/2023", "price": 0.089314015}, {"currency": "USD", "date": "01/18/2023", "price": 0.096053926}, {"currency": "USD", "date": "01/17/2023", "price": 0.099097536}, {"currency": "USD", "date": "01/16/2023", "price": 0.092289921}, {"currency": "USD", "date": "01/15/2023", "price": 0.090074865}, {"currency": "USD", "date": "01/14/2023", "price": 0.085009214}, {"currency": "USD", "date": "01/13/2023", "price": 0.087055516}, {"currency": "USD", "date": "01/12/2023", "price": 0.099478132}, {"currency": "USD", "date": "01/11/2023", "price": 0.080044474}, {"currency": "USD", "date": "01/10/2023", "price": 0.080150184}, {"currency": "USD", "date": "01/09/2023", "price": 0.10663806}, {"currency": "USD", "date": "01/08/2023", "price": 0.10543974}, {"currency": "USD", "date": "01/07/2023", "price": 0.10355788}, {"currency": "USD", "date": "01/06/2023", "price": 0.10585878}, {"currency": "USD", "date": "01/05/2023", "price": 0.10023133}, {"currency": "USD", "date": "01/04/2023", "price": 0.10291053}, {"currency": "USD", "date": "01/03/2023", "price": 0.11413135}, {"currency": "USD", "date": "01/02/2023", "price": 0.11392199}, {"currency": "USD", "date": "01/01/2023", "price": 0.10605269}, {"currency": "USD", "date": "12/31/2022", "price": 0.12011195}, {"currency": "USD", "date": "12/30/2022", "price": 0.12282211}, {"currency": "USD", "date": "12/29/2022", "price": 0.12589126}, {"currency": "USD", "date": "12/28/2022", "price": 0.12229134}, {"currency": "USD", "date": "12/27/2022", "price": 0.12793025}, {"currency": "USD", "date": "12/26/2022", "price": 0.12118983}, {"currency": "USD", "date": "12/25/2022", "price": 0.13617807}, {"currency": "USD", "date": "12/24/2022", "price": 0.1313801}, {"currency": "USD", "date": "12/23/2022", "price": 0.13886949}, {"currency": "USD", "date": "12/22/2022", "price": 0.14620508}, {"currency": "USD", "date": "12/21/2022", "price": 0.13519861}, {"currency": "USD", "date": "12/20/2022", "price": 0.12846551}, {"currency": "USD", "date": "12/19/2022", "price": 0.12874428}, {"currency": "USD", "date": "12/18/2022", "price": 0.11229452}, {"currency": "USD", "date": "12/17/2022", "price": 0.11477711}, {"currency": "USD", "date": "12/16/2022", "price": 0.12855072}, {"currency": "USD", "date": "12/15/2022", "price": 0.21961497}, {"currency": "USD", "date": "12/14/2022", "price": 0.2707671}, {"currency": "USD", "date": "12/13/2022", "price": 0.24772376}, {"currency": "USD", "date": "12/12/2022", "price": 0.19051504}, {"currency": "USD", "date": "12/11/2022", "price": 0.22505879}, {"currency": "USD", "date": "12/10/2022", "price": 0.18667339}, {"currency": "USD", "date": "12/09/2022", "price": 0.27835995}, {"currency": "USD", "date": "12/08/2022", "price": 0.25242842}, {"currency": "USD", "date": "12/07/2022", "price": 0.28386007}, {"currency": "USD", "date": "12/06/2022", "price": 0.26262286}, {"currency": "USD", "date": "12/05/2022", "price": 0.2520094}, {"currency": "USD", "date": "12/04/2022", "price": 0.22070519}, {"currency": "USD", "date": "12/03/2022", "price": 0.24654877}, {"currency": "USD", "date": "12/02/2022", "price": 0.18879297}, {"currency": "USD", "date": "12/01/2022", "price": 0.21418468}, {"currency": "USD", "date": "11/30/2022", "price": 0.21091864}, {"currency": "USD", "date": "11/29/2022", "price": 0.20594711}, {"currency": "USD", "date": "11/28/2022", "price": 0.22369688}, {"currency": "USD", "date": "11/27/2022", "price": 0.23790978}, {"currency": "USD", "date": "11/26/2022", "price": 0.21459473}, {"currency": "USD", "date": "11/25/2022", "price": 0.24925053}, {"currency": "USD", "date": "11/24/2022", "price": 0.25093134}, {"currency": "USD", "date": "11/23/2022", "price": 0.21346914}, {"currency": "USD", "date": "11/22/2022", "price": 0.24706781}, {"currency": "USD", "date": "11/21/2022", "price": 0.24511814}, {"currency": "USD", "date": "11/20/2022", "price": 0.26952251}, {"currency": "USD", "date": "11/19/2022", "price": 0.24709046}, {"currency": "USD", "date": "11/18/2022", "price": 0.24168842}, {"currency": "USD", "date": "11/17/2022", "price": 0.79652098}, {"currency": "USD", "date": "11/16/2022", "price": 0.23573494}, {"currency": "USD", "date": "11/15/2022", "price": 0.33336583}, {"currency": "USD", "date": "11/14/2022", "price": 0.17789279}, {"currency": "USD", "date": "11/13/2022", "price": 0.31340633}, {"currency": "USD", "date": "11/12/2022", "price": 0.15774815}, {"currency": "USD", "date": "11/11/2022", "price": 0.13400373}, {"currency": "USD", "date": "11/10/2022", "price": 0.1291406}, {"currency": "USD", "date": "11/09/2022", "price": 0.13316808}, {"currency": "USD", "date": "11/08/2022", "price": 0.12944029}, {"currency": "USD", "date": "11/07/2022", "price": 0.14554779}, {"currency": "USD", "date": "11/06/2022", "price": 0.16042443}, {"currency": "USD", "date": "11/05/2022", "price": 0.15327541}, {"currency": "USD", "date": "11/04/2022", "price": 0.21897588}, {"currency": "USD", "date": "11/03/2022", "price": 0.31097806}, {"currency": "USD", "date": "11/02/2022", "price": 0.31298372}, {"currency": "USD", "date": "11/01/2022", "price": 0.31680919}, {"currency": "USD", "date": "10/31/2022", "price": 0.31485724}, {"currency": "USD", "date": "10/30/2022", "price": 0.32430207}, {"currency": "USD", "date": "10/29/2022", "price": 0.31911957}, {"currency": "USD", "date": "10/28/2022", "price": 0.31878178}, {"currency": "USD", "date": "10/27/2022", "price": 0.32168224}, {"currency": "USD", "date": "10/26/2022", "price": 0.3188204}, {"currency": "USD", "date": "10/25/2022", "price": 0.32138439}, {"currency": "USD", "date": "10/24/2022", "price": 0.31805021}, {"currency": "USD", "date": "10/23/2022", "price": 0.31956251}, {"currency": "USD", "date": "10/22/2022", "price": 0.31824059}, {"currency": "USD", "date": "10/21/2022", "price": 0.31632119}, {"currency": "USD", "date": "10/20/2022", "price": 0.31769304}, {"currency": "USD", "date": "10/19/2022", "price": 0.325428}, {"currency": "USD", "date": "10/18/2022", "price": 0.32693162}, {"currency": "USD", "date": "10/17/2022", "price": 0.3185083}, {"currency": "USD", "date": "10/16/2022", "price": 0.31677176}, {"currency": "USD", "date": "10/15/2022", "price": 0.31408961}, {"currency": "USD", "date": "10/14/2022", "price": 0.32166619}, {"currency": "USD", "date": "10/13/2022", "price": 0.31081924}, {"currency": "USD", "date": "10/12/2022", "price": 0.31776049}, {"currency": "USD", "date": "10/11/2022", "price": 0.31926738}, {"currency": "USD", "date": "10/10/2022", "price": 0.32244662}, {"currency": "USD", "date": "10/09/2022", "price": 0.31670642}, {"currency": "USD", "date": "10/08/2022", "price": 0.33421152}, {"currency": "USD", "date": "10/07/2022", "price": 0.33045211}, {"currency": "USD", "date": "10/06/2022", "price": 0.33763104}, {"currency": "USD", "date": "10/05/2022", "price": 0.33805488}, {"currency": "USD", "date": "10/04/2022", "price": 0.33266537}, {"currency": "USD", "date": "10/03/2022", "price": 0.33266442}, {"currency": "USD", "date": "10/02/2022", "price": 0.33182599}, {"currency": "USD", "date": "10/01/2022", "price": 0.33697937}, {"currency": "USD", "date": "09/30/2022", "price": 0.30443853}, {"currency": "USD", "date": "09/29/2022", "price": 0.30232357}, {"currency": "USD", "date": "09/28/2022", "price": 0.3047716}, {"currency": "USD", "date": "09/27/2022", "price": 0.30298956}, {"currency": "USD", "date": "09/26/2022", "price": 0.30371655}, {"currency": "USD", "date": "09/25/2022", "price": 0.30326879}, {"currency": "USD", "date": "09/24/2022", "price": 0.3031568}, {"currency": "USD", "date": "09/23/2022", "price": 0.35560134}, {"currency": "USD", "date": "09/22/2022", "price": 1.68597699}, {"currency": "USD", "date": "09/21/2022", "price": 0.23642109}, {"currency": "USD", "date": "09/20/2022", "price": 0.21215356}, {"currency": "USD", "date": "09/19/2022", "price": 0.49294403}, {"currency": "USD", "date": "09/18/2022", "price": 0.4995375}, {"currency": "USD", "date": "09/17/2022", "price": 0.50297065}, {"currency": "USD", "date": "09/16/2022", "price": 0.50315955}, {"currency": "USD", "date": "09/15/2022", "price": 0.49850066}, {"currency": "USD", "date": "09/14/2022", "price": 0.5818778}, {"currency": "USD", "date": "09/13/2022", "price": 0.57151735}, {"currency": "USD", "date": "09/12/2022", "price": 0.58519052}, {"currency": "USD", "date": "09/11/2022", "price": 0.55911968}, {"currency": "USD", "date": "09/10/2022", "price": 0.58306379}, {"currency": "USD", "date": "09/09/2022", "price": 0.56888612}, {"currency": "USD", "date": "09/08/2022", "price": 0.58228962}, {"currency": "USD", "date": "09/07/2022", "price": 0.57675087}, {"currency": "USD", "date": "09/06/2022", "price": 0.5822338}, {"currency": "USD", "date": "09/05/2022", "price": 0.58454067}, {"currency": "USD", "date": "09/04/2022", "price": 0.5883579}, {"currency": "USD", "date": "09/03/2022", "price": 0.59149716}, {"currency": "USD", "date": "09/02/2022", "price": 0.58338461}, {"currency": "USD", "date": "09/01/2022", "price": 0.58572922}, {"currency": "USD", "date": "08/31/2022", "price": 0.57840249}, {"currency": "USD", "date": "08/30/2022", "price": 0.52161656}, {"currency": "USD", "date": "08/29/2022", "price": 0.50622176}, {"currency": "USD", "date": "08/28/2022", "price": 0.50191126}, {"currency": "USD", "date": "08/27/2022", "price": 0.51022143}, {"currency": "USD", "date": "08/26/2022", "price": 0.52730584}, {"currency": "USD", "date": "08/25/2022", "price": 0.50323728}, {"currency": "USD", "date": "08/24/2022", "price": 0.55040466}, {"currency": "USD", "date": "08/23/2022", "price": 0.56990936}, {"currency": "USD", "date": "08/22/2022", "price": 0.52779104}, {"currency": "USD", "date": "08/21/2022", "price": 0.5793833}, {"currency": "USD", "date": "08/20/2022", "price": 0.578765}, {"currency": "USD", "date": "08/19/2022", "price": 0.57423158}, {"currency": "USD", "date": "08/18/2022", "price": 0.57223036}, {"currency": "USD", "date": "08/17/2022", "price": 0.2805045}, {"currency": "USD", "date": "08/16/2022", "price": 0.80364084}, {"currency": "USD", "date": "08/15/2022", "price": 0.66383145}, {"currency": "USD", "date": "08/14/2022", "price": 0.7138239}, {"currency": "USD", "date": "08/13/2022", "price": 0.56685675}, {"currency": "USD", "date": "08/12/2022", "price": 0.2402451}, {"currency": "USD", "date": "08/11/2022", "price": 0.9240878}, {"currency": "USD", "date": "08/10/2022", "price": 0.78463149}, {"currency": "USD", "date": "08/09/2022", "price": 0.51583674}, {"currency": "USD", "date": "08/08/2022", "price": 0.2969163}, {"currency": "USD", "date": "08/07/2022", "price": 0.75149514}, {"currency": "USD", "date": "08/06/2022", "price": 5.43153749}, {"currency": "USD", "date": "08/05/2022", "price": 4.61334947}, {"currency": "USD", "date": "08/04/2022", "price": 5.41160887}, {"currency": "USD", "date": "08/03/2022", "price": 0.2255186}, {"currency": "USD", "date": "08/02/2022", "price": 0.24308498}, {"currency": "USD", "date": "08/01/2022", "price": 0.80119594}, {"currency": "USD", "date": "07/31/2022", "price": 0.20885443}, {"currency": "USD", "date": "07/30/2022", "price": 0.19048204}, {"currency": "USD", "date": "07/29/2022", "price": 0.28993362}, {"currency": "USD", "date": "07/28/2022", "price": 5.54563221}, {"currency": "USD", "date": "07/27/2022", "price": 2.91147517}, {"currency": "USD", "date": "07/26/2022", "price": 0.23980415}, {"currency": "USD", "date": "07/25/2022", "price": 0.19736842}, {"currency": "USD", "date": "07/24/2022", "price": 0.4505111}, {"currency": "USD", "date": "07/23/2022", "price": 0.21760998}, {"currency": "USD", "date": "07/22/2022", "price": 3.58006857}, {"currency": "USD", "date": "07/21/2022", "price": 0.2324228}, {"currency": "USD", "date": "07/20/2022", "price": 1.75696036}, {"currency": "USD", "date": "07/19/2022", "price": 0.2411696}, {"currency": "USD", "date": "07/18/2022", "price": 0.24779746}, {"currency": "USD", "date": "07/17/2022", "price": 0.60273285}, {"currency": "USD", "date": "07/16/2022", "price": 5.54176741}, {"currency": "USD", "date": "07/15/2022", "price": 5.53666503}, {"currency": "USD", "date": "07/14/2022", "price": 1.44685253}, {"currency": "USD", "date": "07/13/2022", "price": 3.19335583}, {"currency": "USD", "date": "07/12/2022", "price": 0.34908374}, {"currency": "USD", "date": "07/11/2022", "price": 2.07982424}, {"currency": "USD", "date": "07/10/2022", "price": 3.29010632}, {"currency": "USD", "date": "07/09/2022", "price": 0.49733139}, {"currency": "USD", "date": "07/08/2022", "price": 5.61846987}, {"currency": "USD", "date": "07/07/2022", "price": 5.593275}, {"currency": "USD", "date": "07/06/2022", "price": 1.14116954}, {"currency": "USD", "date": "07/05/2022", "price": 2.70872855}, {"currency": "USD", "date": "07/04/2022", "price": 0.47008677}, {"currency": "USD", "date": "07/03/2022", "price": 3.6098031}, {"currency": "USD", "date": "07/02/2022", "price": 2.42340146}, {"currency": "USD", "date": "07/01/2022", "price": 5.57344974}, {"currency": "USD", "date": "06/30/2022", "price": 1.52218167}, {"currency": "USD", "date": "06/29/2022", "price": 0.98186668}, {"currency": "USD", "date": "06/28/2022", "price": 0.56773434}, {"currency": "USD", "date": "06/27/2022", "price": 2.82709712}, {"currency": "USD", "date": "06/26/2022", "price": 4.09574242}, {"currency": "USD", "date": "06/25/2022", "price": 0.50474784}, {"currency": "USD", "date": "06/24/2022", "price": 0.35368598}, {"currency": "USD", "date": "06/23/2022", "price": 0.60344511}, {"currency": "USD", "date": "06/22/2022", "price": 0.68061433}, {"currency": "USD", "date": "06/21/2022", "price": 0.37557977}, {"currency": "USD", "date": "06/20/2022", "price": 4.56894722}, {"currency": "USD", "date": "06/19/2022", "price": 1.23753408}, {"currency": "USD", "date": "06/18/2022", "price": 0.45574007}, {"currency": "USD", "date": "06/17/2022", "price": 0.55488596}, {"currency": "USD", "date": "06/16/2022", "price": 3.29130831}, {"currency": "USD", "date": "06/15/2022", "price": 3.70763821}, {"currency": "USD", "date": "06/14/2022", "price": 0.41071037}, {"currency": "USD", "date": "06/13/2022", "price": 1.1464895}, {"currency": "USD", "date": "06/12/2022", "price": 4.82906609}, {"currency": "USD", "date": "06/11/2022", "price": 5.55377215}, {"currency": "USD", "date": "06/10/2022", "price": 1.41057852}, {"currency": "USD", "date": "06/09/2022", "price": 0.41320151}, {"currency": "USD", "date": "06/08/2022", "price": 0.41173725}, {"currency": "USD", "date": "06/07/2022", "price": 0.7534002}, {"currency": "USD", "date": "06/06/2022", "price": 0.58077946}, {"currency": "USD", "date": "06/05/2022", "price": 0.74508734}, {"currency": "USD", "date": "06/04/2022", "price": 2.00596589}, {"currency": "USD", "date": "06/03/2022", "price": 0.50526171}, {"currency": "USD", "date": "06/02/2022", "price": 0.57650959}, {"currency": "USD", "date": "06/01/2022", "price": 0.5082948}, {"currency": "USD", "date": "05/31/2022", "price": 1.49150811}, {"currency": "USD", "date": "05/30/2022", "price": 0.86368377}, {"currency": "USD", "date": "05/29/2022", "price": 0.60017752}, {"currency": "USD", "date": "05/28/2022", "price": 1.45047093}, {"currency": "USD", "date": "05/27/2022", "price": 0.56755623}, {"currency": "USD", "date": "05/26/2022", "price": 4.88717024}, {"currency": "USD", "date": "05/25/2022", "price": 4.30511929}, {"currency": "USD", "date": "05/24/2022", "price": 1.76844682}, {"currency": "USD", "date": "05/23/2022", "price": 0.82334737}, {"currency": "USD", "date": "05/22/2022", "price": 0.55303918}, {"currency": "USD", "date": "05/21/2022", "price": 1.44696295}, {"currency": "USD", "date": "05/20/2022", "price": 0.54736955}, {"currency": "USD", "date": "05/19/2022", "price": 0.5119492}, {"currency": "USD", "date": "05/18/2022", "price": 0.52829352}, {"currency": "USD", "date": "05/17/2022", "price": 1.77277064}, {"currency": "USD", "date": "05/16/2022", "price": 0.57337697}, {"currency": "USD", "date": "05/15/2022", "price": 1.90925008}, {"currency": "USD", "date": "05/14/2022", "price": 1.32397872}, {"currency": "USD", "date": "05/13/2022", "price": 2.01481317}, {"currency": "USD", "date": "05/12/2022", "price": 0.76829135}, {"currency": "USD", "date": "05/11/2022", "price": 1.33900048}, {"currency": "USD", "date": "05/10/2022", "price": 0.96144299}, {"currency": "USD", "date": "05/09/2022", "price": 0.84831033}, {"currency": "USD", "date": "05/08/2022", "price": 0.92894568}, {"currency": "USD", "date": "05/07/2022", "price": 1.42181292}, {"currency": "USD", "date": "05/06/2022", "price": 0.85717322}, {"currency": "USD", "date": "05/05/2022", "price": 1.15585586}, {"currency": "USD", "date": "05/04/2022", "price": 0.71238034}, {"currency": "USD", "date": "05/03/2022", "price": 1.08357512}, {"currency": "USD", "date": "05/02/2022", "price": 1.17970107}, {"currency": "USD", "date": "05/01/2022", "price": 1.01279294}, {"currency": "USD", "date": "04/30/2022", "price": 1.27830935}, {"currency": "USD", "date": "04/29/2022", "price": 0.9383374}, {"currency": "USD", "date": "04/28/2022", "price": 1.08728405}, {"currency": "USD", "date": "04/27/2022", "price": 1.04993916}, {"currency": "USD", "date": "04/26/2022", "price": 1.0847577}, {"currency": "USD", "date": "04/25/2022", "price": 0.82971524}, {"currency": "USD", "date": "04/24/2022", "price": 0.98174352}, {"currency": "USD", "date": "04/23/2022", "price": 1.75100256}, {"currency": "USD", "date": "04/22/2022", "price": 0.98379465}, {"currency": "USD", "date": "04/21/2022", "price": 2.81322605}, {"currency": "USD", "date": "04/20/2022", "price": 1.04409389}, {"currency": "USD", "date": "04/19/2022", "price": 1.19759309}, {"currency": "USD", "date": "04/18/2022", "price": 1.01513436}, {"currency": "USD", "date": "04/17/2022", "price": 1.68228871}, {"currency": "USD", "date": "04/16/2022", "price": 1.00161939}, {"currency": "USD", "date": "04/15/2022", "price": 3.19913825}, {"currency": "USD", "date": "04/14/2022", "price": 1.38267352}, {"currency": "USD", "date": "04/13/2022", "price": 1.04877607}, {"currency": "USD", "date": "04/12/2022", "price": 3.03994958}, {"currency": "USD", "date": "04/11/2022", "price": 0.96024342}, {"currency": "USD", "date": "04/10/2022", "price": 0.86469259}, {"currency": "USD", "date": "04/09/2022", "price": 0.9287475}, {"currency": "USD", "date": "04/08/2022", "price": 1.12777888}, {"currency": "USD", "date": "04/07/2022", "price": 1.65217282}, {"currency": "USD", "date": "04/06/2022", "price": 1.85750464}, {"currency": "USD", "date": "04/05/2022", "price": 1.83366028}, {"currency": "USD", "date": "04/04/2022", "price": 1.41258456}, {"currency": "USD", "date": "04/03/2022", "price": 1.77662231}, {"currency": "USD", "date": "04/02/2022", "price": 2.55436177}, {"currency": "USD", "date": "04/01/2022", "price": 1.88484249}, {"currency": "USD", "date": "03/31/2022", "price": 1.62154458}, {"currency": "USD", "date": "03/30/2022", "price": 1.32639428}, {"currency": "USD", "date": "03/29/2022", "price": 5.54061188}, {"currency": "USD", "date": "03/28/2022", "price": 5.55550188}, {"currency": "USD", "date": "03/27/2022", "price": 1.81534344}, {"currency": "USD", "date": "03/26/2022", "price": 1.47749541}, {"currency": "USD", "date": "03/25/2022", "price": 0.88321792}, {"currency": "USD", "date": "03/24/2022", "price": 0.68908138}, {"currency": "USD", "date": "03/23/2022", "price": 0.87789963}, {"currency": "USD", "date": "03/22/2022", "price": 0.78733734}, {"currency": "USD", "date": "03/21/2022", "price": 0.73448703}, {"currency": "USD", "date": "03/20/2022", "price": 0.7666585}, {"currency": "USD", "date": "03/19/2022", "price": 0.77906435}, {"currency": "USD", "date": "03/18/2022", "price": 0.85421469}, {"currency": "USD", "date": "03/17/2022", "price": 0.8282068}, {"currency": "USD", "date": "03/16/2022", "price": 1.52431558}, {"currency": "USD", "date": "03/15/2022", "price": 1.00896315}, {"currency": "USD", "date": "03/14/2022", "price": 1.47008199}, {"currency": "USD", "date": "03/13/2022", "price": 1.13434009}, {"currency": "USD", "date": "03/12/2022", "price": 0.60569666}, {"currency": "USD", "date": "03/11/2022", "price": 0.69638132}, {"currency": "USD", "date": "03/10/2022", "price": 0.66252298}, {"currency": "USD", "date": "03/09/2022", "price": 0.38799836}, {"currency": "USD", "date": "03/08/2022", "price": 0.87198622}, {"currency": "USD", "date": "03/07/2022", "price": 5.60658677}, {"currency": "USD", "date": "03/06/2022", "price": 0.27500667}, {"currency": "USD", "date": "03/05/2022", "price": 0.84223059}, {"currency": "USD", "date": "03/04/2022", "price": 0.59571808}, {"currency": "USD", "date": "03/03/2022", "price": 0.45095907}, {"currency": "USD", "date": "03/02/2022", "price": 0.69973668}, {"currency": "USD", "date": "03/01/2022", "price": 0.87020544}, {"currency": "USD", "date": "02/28/2022", "price": 0.90115484}, {"currency": "USD", "date": "02/27/2022", "price": 0.55795111}, {"currency": "USD", "date": "02/26/2022", "price": 1.00583932}, {"currency": "USD", "date": "02/25/2022", "price": 0.54276136}, {"currency": "USD", "date": "02/24/2022", "price": 0.77269266}, {"currency": "USD", "date": "02/23/2022", "price": 0.76604468}, {"currency": "USD", "date": "02/22/2022", "price": 0.93124947}, {"currency": "USD", "date": "02/21/2022", "price": 0.53126013}, {"currency": "USD", "date": "02/20/2022", "price": 1.10485324}, {"currency": "USD", "date": "02/19/2022", "price": 0.57404756}, {"currency": "USD", "date": "02/18/2022", "price": 0.70735526}, {"currency": "USD", "date": "02/17/2022", "price": 0.73078259}, {"currency": "USD", "date": "02/16/2022", "price": 0.69989986}, {"currency": "USD", "date": "02/15/2022", "price": 0.7259692}, {"currency": "USD", "date": "02/14/2022", "price": 0.80170838}, {"currency": "USD", "date": "02/13/2022", "price": 1.06178803}, {"currency": "USD", "date": "02/12/2022", "price": 0.71291587}, {"currency": "USD", "date": "02/11/2022", "price": 0.88631973}, {"currency": "USD", "date": "02/10/2022", "price": 0.66280695}, {"currency": "USD", "date": "02/09/2022", "price": 1.57738305}, {"currency": "USD", "date": "02/08/2022", "price": 1.36152162}, {"currency": "USD", "date": "02/07/2022", "price": 0.64375932}, {"currency": "USD", "date": "02/06/2022", "price": 0.65007019}, {"currency": "USD", "date": "02/05/2022", "price": 4.8840576}, {"currency": "USD", "date": "02/04/2022", "price": 0.68590001}, {"currency": "USD", "date": "02/03/2022", "price": 0.67852654}, {"currency": "USD", "date": "02/02/2022", "price": 0.68122129}, {"currency": "USD", "date": "02/01/2022", "price": 0.82585634}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "platincoin"}