{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.2670098500243314}, {"currency": "USD", "date": "02/08/2023", "price": 0.26645269}, {"currency": "USD", "date": "02/07/2023", "price": 0.27083837}, {"currency": "USD", "date": "02/06/2023", "price": 0.25037032}, {"currency": "USD", "date": "02/05/2023", "price": 0.24623625}, {"currency": "USD", "date": "02/04/2023", "price": 0.25586389}, {"currency": "USD", "date": "02/03/2023", "price": 0.24921848}, {"currency": "USD", "date": "02/02/2023", "price": 0.2399618}, {"currency": "USD", "date": "02/01/2023", "price": 0.23675253}, {"currency": "USD", "date": "01/31/2023", "price": 0.23004665}, {"currency": "USD", "date": "01/30/2023", "price": 0.22859618}, {"currency": "USD", "date": "01/29/2023", "price": 0.25017239}, {"currency": "USD", "date": "01/28/2023", "price": 0.24625229}, {"currency": "USD", "date": "01/27/2023", "price": 0.23833206}, {"currency": "USD", "date": "01/26/2023", "price": 0.23508994}, {"currency": "USD", "date": "01/25/2023", "price": 0.23302834}, {"currency": "USD", "date": "01/24/2023", "price": 0.22855711}, {"currency": "USD", "date": "01/23/2023", "price": 0.2372269}, {"currency": "USD", "date": "01/22/2023", "price": 0.23547647}, {"currency": "USD", "date": "01/21/2023", "price": 0.22922807}, {"currency": "USD", "date": "01/20/2023", "price": 0.22679031}, {"currency": "USD", "date": "01/19/2023", "price": 0.20649622}, {"currency": "USD", "date": "01/18/2023", "price": 0.19618247}, {"currency": "USD", "date": "01/17/2023", "price": 0.21567915}, {"currency": "USD", "date": "01/16/2023", "price": 0.21400836}, {"currency": "USD", "date": "01/15/2023", "price": 0.21628323}, {"currency": "USD", "date": "01/14/2023", "price": 0.20366856}, {"currency": "USD", "date": "01/13/2023", "price": 0.18823269}, {"currency": "USD", "date": "01/12/2023", "price": 0.17229279}, {"currency": "USD", "date": "01/11/2023", "price": 0.16698602}, {"currency": "USD", "date": "01/10/2023", "price": 0.16439044}, {"currency": "USD", "date": "01/09/2023", "price": 0.15885613}, {"currency": "USD", "date": "01/08/2023", "price": 0.15326779}, {"currency": "USD", "date": "01/07/2023", "price": 0.14554027}, {"currency": "USD", "date": "01/06/2023", "price": 0.14160352}, {"currency": "USD", "date": "01/05/2023", "price": 0.14457272}, {"currency": "USD", "date": "01/04/2023", "price": 0.1450275}, {"currency": "USD", "date": "01/03/2023", "price": 0.1416426}, {"currency": "USD", "date": "01/02/2023", "price": 0.1406611}, {"currency": "USD", "date": "01/01/2023", "price": 0.1360566}, {"currency": "USD", "date": "12/31/2022", "price": 0.13452507}, {"currency": "USD", "date": "12/30/2022", "price": 0.1328952}, {"currency": "USD", "date": "12/29/2022", "price": 0.13463542}, {"currency": "USD", "date": "12/28/2022", "price": 0.13750943}, {"currency": "USD", "date": "12/27/2022", "price": 0.14825181}, {"currency": "USD", "date": "12/26/2022", "price": 0.15321583}, {"currency": "USD", "date": "12/25/2022", "price": 0.15822732}, {"currency": "USD", "date": "12/24/2022", "price": 0.16235348}, {"currency": "USD", "date": "12/23/2022", "price": 0.16214425}, {"currency": "USD", "date": "12/22/2022", "price": 0.16208622}, {"currency": "USD", "date": "12/21/2022", "price": 0.16437834}, {"currency": "USD", "date": "12/20/2022", "price": 0.16474276}, {"currency": "USD", "date": "12/19/2022", "price": 0.15653063}, {"currency": "USD", "date": "12/18/2022", "price": 0.16941241}, {"currency": "USD", "date": "12/17/2022", "price": 0.17207574}, {"currency": "USD", "date": "12/16/2022", "price": 0.17608588}, {"currency": "USD", "date": "12/15/2022", "price": 0.20157983}, {"currency": "USD", "date": "12/14/2022", "price": 0.20761672}, {"currency": "USD", "date": "12/13/2022", "price": 0.2108759}, {"currency": "USD", "date": "12/12/2022", "price": 0.21685828}, {"currency": "USD", "date": "12/11/2022", "price": 0.23691371}, {"currency": "USD", "date": "12/10/2022", "price": 0.21239916}, {"currency": "USD", "date": "12/09/2022", "price": 0.20339752}, {"currency": "USD", "date": "12/08/2022", "price": 0.20497892}, {"currency": "USD", "date": "12/07/2022", "price": 0.20131837}, {"currency": "USD", "date": "12/06/2022", "price": 0.2103502}, {"currency": "USD", "date": "12/05/2022", "price": 0.21148838}, {"currency": "USD", "date": "12/04/2022", "price": 0.20882329}, {"currency": "USD", "date": "12/03/2022", "price": 0.20585558}, {"currency": "USD", "date": "12/02/2022", "price": 0.21215101}, {"currency": "USD", "date": "12/01/2022", "price": 0.21130513}, {"currency": "USD", "date": "11/30/2022", "price": 0.21207359}, {"currency": "USD", "date": "11/29/2022", "price": 0.20040107}, {"currency": "USD", "date": "11/28/2022", "price": 0.20075061}, {"currency": "USD", "date": "11/27/2022", "price": 0.20925376}, {"currency": "USD", "date": "11/26/2022", "price": 0.20682405}, {"currency": "USD", "date": "11/25/2022", "price": 0.20972396}, {"currency": "USD", "date": "11/24/2022", "price": 0.21335915}, {"currency": "USD", "date": "11/23/2022", "price": 0.2186868}, {"currency": "USD", "date": "11/22/2022", "price": 0.20579661}, {"currency": "USD", "date": "11/21/2022", "price": 0.19396506}, {"currency": "USD", "date": "11/20/2022", "price": 0.19600675}, {"currency": "USD", "date": "11/19/2022", "price": 0.20703968}, {"currency": "USD", "date": "11/18/2022", "price": 0.19904379}, {"currency": "USD", "date": "11/17/2022", "price": 0.19289324}, {"currency": "USD", "date": "11/16/2022", "price": 0.19834717}, {"currency": "USD", "date": "11/15/2022", "price": 0.19812127}, {"currency": "USD", "date": "11/14/2022", "price": 0.19343697}, {"currency": "USD", "date": "11/13/2022", "price": 0.19186594}, {"currency": "USD", "date": "11/12/2022", "price": 0.20387372}, {"currency": "USD", "date": "11/11/2022", "price": 0.20224318}, {"currency": "USD", "date": "11/10/2022", "price": 0.21050985}, {"currency": "USD", "date": "11/09/2022", "price": 0.18078656}, {"currency": "USD", "date": "11/08/2022", "price": 0.25075755}, {"currency": "USD", "date": "11/07/2022", "price": 0.29523236}, {"currency": "USD", "date": "11/06/2022", "price": 0.29813681}, {"currency": "USD", "date": "11/05/2022", "price": 0.30858461}, {"currency": "USD", "date": "11/04/2022", "price": 0.30050711}, {"currency": "USD", "date": "11/03/2022", "price": 0.28993953}, {"currency": "USD", "date": "11/02/2022", "price": 0.28728765}, {"currency": "USD", "date": "11/01/2022", "price": 0.29417105}, {"currency": "USD", "date": "10/31/2022", "price": 0.29608259}, {"currency": "USD", "date": "10/30/2022", "price": 0.29821489}, {"currency": "USD", "date": "10/29/2022", "price": 0.29534269}, {"currency": "USD", "date": "10/28/2022", "price": 0.29537948}, {"currency": "USD", "date": "10/27/2022", "price": 0.29281947}, {"currency": "USD", "date": "10/26/2022", "price": 0.29746739}, {"currency": "USD", "date": "10/25/2022", "price": 0.29446693}, {"currency": "USD", "date": "10/24/2022", "price": 0.28552037}, {"currency": "USD", "date": "10/23/2022", "price": 0.28855944}, {"currency": "USD", "date": "10/22/2022", "price": 0.28672624}, {"currency": "USD", "date": "10/21/2022", "price": 0.28607509}, {"currency": "USD", "date": "10/20/2022", "price": 0.28218867}, {"currency": "USD", "date": "10/19/2022", "price": 0.28475816}, {"currency": "USD", "date": "10/18/2022", "price": 0.29690932}, {"currency": "USD", "date": "10/17/2022", "price": 0.29994603}, {"currency": "USD", "date": "10/16/2022", "price": 0.29489243}, {"currency": "USD", "date": "10/15/2022", "price": 0.29852358}, {"currency": "USD", "date": "10/14/2022", "price": 0.2920195}, {"currency": "USD", "date": "10/13/2022", "price": 0.29192798}, {"currency": "USD", "date": "10/12/2022", "price": 0.30026278}, {"currency": "USD", "date": "10/11/2022", "price": 0.30088025}, {"currency": "USD", "date": "10/10/2022", "price": 0.31371029}, {"currency": "USD", "date": "10/09/2022", "price": 0.31548438}, {"currency": "USD", "date": "10/08/2022", "price": 0.32083872}, {"currency": "USD", "date": "10/07/2022", "price": 0.32190493}, {"currency": "USD", "date": "10/06/2022", "price": 0.3145535}, {"currency": "USD", "date": "10/05/2022", "price": 0.31700668}, {"currency": "USD", "date": "10/04/2022", "price": 0.31650852}, {"currency": "USD", "date": "10/03/2022", "price": 0.31279717}, {"currency": "USD", "date": "10/02/2022", "price": 0.30853242}, {"currency": "USD", "date": "10/01/2022", "price": 0.3142623}, {"currency": "USD", "date": "09/30/2022", "price": 0.31562757}, {"currency": "USD", "date": "09/29/2022", "price": 0.31992406}, {"currency": "USD", "date": "09/28/2022", "price": 0.3162977}, {"currency": "USD", "date": "09/27/2022", "price": 0.3182904}, {"currency": "USD", "date": "09/26/2022", "price": 0.31967612}, {"currency": "USD", "date": "09/25/2022", "price": 0.31873406}, {"currency": "USD", "date": "09/24/2022", "price": 0.32654521}, {"currency": "USD", "date": "09/23/2022", "price": 0.33179039}, {"currency": "USD", "date": "09/22/2022", "price": 0.32906482}, {"currency": "USD", "date": "09/21/2022", "price": 0.31736974}, {"currency": "USD", "date": "09/20/2022", "price": 0.32288987}, {"currency": "USD", "date": "09/19/2022", "price": 0.33045481}, {"currency": "USD", "date": "09/18/2022", "price": 0.32615372}, {"currency": "USD", "date": "09/17/2022", "price": 0.34675387}, {"currency": "USD", "date": "09/16/2022", "price": 0.34197201}, {"currency": "USD", "date": "09/15/2022", "price": 0.34015067}, {"currency": "USD", "date": "09/14/2022", "price": 0.3435355}, {"currency": "USD", "date": "09/13/2022", "price": 0.3459635}, {"currency": "USD", "date": "09/12/2022", "price": 0.38035013}, {"currency": "USD", "date": "09/11/2022", "price": 0.40295969}, {"currency": "USD", "date": "09/10/2022", "price": 0.38009395}, {"currency": "USD", "date": "09/09/2022", "price": 0.37638112}, {"currency": "USD", "date": "09/08/2022", "price": 0.37565434}, {"currency": "USD", "date": "09/07/2022", "price": 0.34408806}, {"currency": "USD", "date": "09/06/2022", "price": 0.33762196}, {"currency": "USD", "date": "09/05/2022", "price": 0.35606295}, {"currency": "USD", "date": "09/04/2022", "price": 0.36040505}, {"currency": "USD", "date": "09/03/2022", "price": 0.35803837}, {"currency": "USD", "date": "09/02/2022", "price": 0.36064863}, {"currency": "USD", "date": "09/01/2022", "price": 0.36443107}, {"currency": "USD", "date": "08/31/2022", "price": 0.36737092}, {"currency": "USD", "date": "08/30/2022", "price": 0.3679047}, {"currency": "USD", "date": "08/29/2022", "price": 0.38188975}, {"currency": "USD", "date": "08/28/2022", "price": 0.36602774}, {"currency": "USD", "date": "08/27/2022", "price": 0.3500483}, {"currency": "USD", "date": "08/26/2022", "price": 0.35417982}, {"currency": "USD", "date": "08/25/2022", "price": 0.38230759}, {"currency": "USD", "date": "08/24/2022", "price": 0.37527741}, {"currency": "USD", "date": "08/23/2022", "price": 0.37556599}, {"currency": "USD", "date": "08/22/2022", "price": 0.37412552}, {"currency": "USD", "date": "08/21/2022", "price": 0.38199332}, {"currency": "USD", "date": "08/20/2022", "price": 0.37004169}, {"currency": "USD", "date": "08/19/2022", "price": 0.37712557}, {"currency": "USD", "date": "08/18/2022", "price": 0.43869326}, {"currency": "USD", "date": "08/17/2022", "price": 0.45944773}, {"currency": "USD", "date": "08/16/2022", "price": 0.43976109}, {"currency": "USD", "date": "08/15/2022", "price": 0.45491683}, {"currency": "USD", "date": "08/14/2022", "price": 0.4482455}, {"currency": "USD", "date": "08/13/2022", "price": 0.46822327}, {"currency": "USD", "date": "08/12/2022", "price": 0.4622475}, {"currency": "USD", "date": "08/11/2022", "price": 0.46225479}, {"currency": "USD", "date": "08/10/2022", "price": 0.45720247}, {"currency": "USD", "date": "08/09/2022", "price": 0.45191962}, {"currency": "USD", "date": "08/08/2022", "price": 0.43883011}, {"currency": "USD", "date": "08/07/2022", "price": 0.43276265}, {"currency": "USD", "date": "08/06/2022", "price": 0.43335372}, {"currency": "USD", "date": "08/05/2022", "price": 0.43870999}, {"currency": "USD", "date": "08/04/2022", "price": 0.43363604}, {"currency": "USD", "date": "08/03/2022", "price": 0.41159924}, {"currency": "USD", "date": "08/02/2022", "price": 0.41634486}, {"currency": "USD", "date": "08/01/2022", "price": 0.44519206}, {"currency": "USD", "date": "07/31/2022", "price": 0.40300943}, {"currency": "USD", "date": "07/30/2022", "price": 0.39246317}, {"currency": "USD", "date": "07/29/2022", "price": 0.39109021}, {"currency": "USD", "date": "07/28/2022", "price": 0.38794328}, {"currency": "USD", "date": "07/27/2022", "price": 0.37759739}, {"currency": "USD", "date": "07/26/2022", "price": 0.36022462}, {"currency": "USD", "date": "07/25/2022", "price": 0.36327585}, {"currency": "USD", "date": "07/24/2022", "price": 0.38918166}, {"currency": "USD", "date": "07/23/2022", "price": 0.3904562}, {"currency": "USD", "date": "07/22/2022", "price": 0.3785138}, {"currency": "USD", "date": "07/21/2022", "price": 0.38280025}, {"currency": "USD", "date": "07/20/2022", "price": 0.37775317}, {"currency": "USD", "date": "07/19/2022", "price": 0.40372506}, {"currency": "USD", "date": "07/18/2022", "price": 0.38358675}, {"currency": "USD", "date": "07/17/2022", "price": 0.3629683}, {"currency": "USD", "date": "07/16/2022", "price": 0.36103608}, {"currency": "USD", "date": "07/15/2022", "price": 0.35561178}, {"currency": "USD", "date": "07/14/2022", "price": 0.3539348}, {"currency": "USD", "date": "07/13/2022", "price": 0.34805339}, {"currency": "USD", "date": "07/12/2022", "price": 0.34259085}, {"currency": "USD", "date": "07/11/2022", "price": 0.35229742}, {"currency": "USD", "date": "07/10/2022", "price": 0.37054329}, {"currency": "USD", "date": "07/09/2022", "price": 0.38638897}, {"currency": "USD", "date": "07/08/2022", "price": 0.38138448}, {"currency": "USD", "date": "07/07/2022", "price": 0.37919327}, {"currency": "USD", "date": "07/06/2022", "price": 0.37114173}, {"currency": "USD", "date": "07/05/2022", "price": 0.37183372}, {"currency": "USD", "date": "07/04/2022", "price": 0.37860272}, {"currency": "USD", "date": "07/03/2022", "price": 0.3742981}, {"currency": "USD", "date": "07/02/2022", "price": 0.38929752}, {"currency": "USD", "date": "07/01/2022", "price": 0.44271799}, {"currency": "USD", "date": "06/30/2022", "price": 0.46242765}, {"currency": "USD", "date": "06/29/2022", "price": 0.36437696}, {"currency": "USD", "date": "06/28/2022", "price": 0.37472125}, {"currency": "USD", "date": "06/27/2022", "price": 0.39616213}, {"currency": "USD", "date": "06/26/2022", "price": 0.39036186}, {"currency": "USD", "date": "06/25/2022", "price": 0.42109039}, {"currency": "USD", "date": "06/24/2022", "price": 0.38926357}, {"currency": "USD", "date": "06/23/2022", "price": 0.36188096}, {"currency": "USD", "date": "06/22/2022", "price": 0.33988652}, {"currency": "USD", "date": "06/21/2022", "price": 0.35076108}, {"currency": "USD", "date": "06/20/2022", "price": 0.33796167}, {"currency": "USD", "date": "06/19/2022", "price": 0.33630043}, {"currency": "USD", "date": "06/18/2022", "price": 0.32203461}, {"currency": "USD", "date": "06/17/2022", "price": 0.34724222}, {"currency": "USD", "date": "06/16/2022", "price": 0.33874993}, {"currency": "USD", "date": "06/15/2022", "price": 0.37845823}, {"currency": "USD", "date": "06/14/2022", "price": 0.34212695}, {"currency": "USD", "date": "06/13/2022", "price": 0.34244287}, {"currency": "USD", "date": "06/12/2022", "price": 0.40998058}, {"currency": "USD", "date": "06/11/2022", "price": 0.45286156}, {"currency": "USD", "date": "06/10/2022", "price": 0.49296459}, {"currency": "USD", "date": "06/09/2022", "price": 0.54396078}, {"currency": "USD", "date": "06/08/2022", "price": 0.55185385}, {"currency": "USD", "date": "06/07/2022", "price": 0.55634205}, {"currency": "USD", "date": "06/06/2022", "price": 0.57460035}, {"currency": "USD", "date": "06/05/2022", "price": 0.55820812}, {"currency": "USD", "date": "06/04/2022", "price": 0.55257312}, {"currency": "USD", "date": "06/03/2022", "price": 0.54508179}, {"currency": "USD", "date": "06/02/2022", "price": 0.56977861}, {"currency": "USD", "date": "06/01/2022", "price": 0.54498224}, {"currency": "USD", "date": "05/31/2022", "price": 0.5757965}, {"currency": "USD", "date": "05/30/2022", "price": 0.57501768}, {"currency": "USD", "date": "05/29/2022", "price": 0.5298943}, {"currency": "USD", "date": "05/28/2022", "price": 0.52174496}, {"currency": "USD", "date": "05/27/2022", "price": 0.5160356}, {"currency": "USD", "date": "05/26/2022", "price": 0.53697561}, {"currency": "USD", "date": "05/25/2022", "price": 0.57945152}, {"currency": "USD", "date": "05/24/2022", "price": 0.55208777}, {"currency": "USD", "date": "05/23/2022", "price": 0.54875506}, {"currency": "USD", "date": "05/22/2022", "price": 0.60478452}, {"currency": "USD", "date": "05/21/2022", "price": 0.59158067}, {"currency": "USD", "date": "05/20/2022", "price": 0.54710024}, {"currency": "USD", "date": "05/19/2022", "price": 0.52435244}, {"currency": "USD", "date": "05/18/2022", "price": 0.4989868}, {"currency": "USD", "date": "05/17/2022", "price": 0.58519139}, {"currency": "USD", "date": "05/16/2022", "price": 0.57502279}, {"currency": "USD", "date": "05/15/2022", "price": 0.61452766}, {"currency": "USD", "date": "05/14/2022", "price": 0.61945925}, {"currency": "USD", "date": "05/13/2022", "price": 0.48121965}, {"currency": "USD", "date": "05/12/2022", "price": 0.37393081}, {"currency": "USD", "date": "05/11/2022", "price": 0.41482614}, {"currency": "USD", "date": "05/10/2022", "price": 0.56838502}, {"currency": "USD", "date": "05/09/2022", "price": 0.56190114}, {"currency": "USD", "date": "05/08/2022", "price": 0.69199046}, {"currency": "USD", "date": "05/07/2022", "price": 0.70157637}, {"currency": "USD", "date": "05/06/2022", "price": 0.71849473}, {"currency": "USD", "date": "05/05/2022", "price": 0.74294381}, {"currency": "USD", "date": "05/04/2022", "price": 0.81249838}, {"currency": "USD", "date": "05/03/2022", "price": 0.7446213}, {"currency": "USD", "date": "05/02/2022", "price": 0.76032482}, {"currency": "USD", "date": "05/01/2022", "price": 0.75625978}, {"currency": "USD", "date": "04/30/2022", "price": 0.73884497}, {"currency": "USD", "date": "04/29/2022", "price": 0.78574659}, {"currency": "USD", "date": "04/28/2022", "price": 0.84272737}, {"currency": "USD", "date": "04/27/2022", "price": 0.84966219}, {"currency": "USD", "date": "04/26/2022", "price": 0.84266087}, {"currency": "USD", "date": "04/25/2022", "price": 0.90054649}, {"currency": "USD", "date": "04/24/2022", "price": 0.88481215}, {"currency": "USD", "date": "04/23/2022", "price": 0.89918233}, {"currency": "USD", "date": "04/22/2022", "price": 0.90499484}, {"currency": "USD", "date": "04/21/2022", "price": 0.93433505}, {"currency": "USD", "date": "04/20/2022", "price": 0.95097423}, {"currency": "USD", "date": "04/19/2022", "price": 0.931122}, {"currency": "USD", "date": "04/18/2022", "price": 0.90191229}, {"currency": "USD", "date": "04/17/2022", "price": 0.89610791}, {"currency": "USD", "date": "04/16/2022", "price": 0.93235246}, {"currency": "USD", "date": "04/15/2022", "price": 0.94929836}, {"currency": "USD", "date": "04/14/2022", "price": 0.95599188}, {"currency": "USD", "date": "04/13/2022", "price": 0.93696289}, {"currency": "USD", "date": "04/12/2022", "price": 0.89483992}, {"currency": "USD", "date": "04/11/2022", "price": 0.86197796}, {"currency": "USD", "date": "04/10/2022", "price": 0.94671733}, {"currency": "USD", "date": "04/09/2022", "price": 0.97841854}, {"currency": "USD", "date": "04/08/2022", "price": 0.93993973}, {"currency": "USD", "date": "04/07/2022", "price": 0.9919495}, {"currency": "USD", "date": "04/06/2022", "price": 0.94065169}, {"currency": "USD", "date": "04/05/2022", "price": 1.07817615}, {"currency": "USD", "date": "04/04/2022", "price": 1.116309}, {"currency": "USD", "date": "04/03/2022", "price": 1.16666837}, {"currency": "USD", "date": "04/02/2022", "price": 1.17713553}, {"currency": "USD", "date": "04/01/2022", "price": 1.19222496}, {"currency": "USD", "date": "03/31/2022", "price": 1.18892707}, {"currency": "USD", "date": "03/30/2022", "price": 1.25967469}, {"currency": "USD", "date": "03/29/2022", "price": 1.08887151}, {"currency": "USD", "date": "03/28/2022", "price": 1.09911859}, {"currency": "USD", "date": "03/27/2022", "price": 1.10256503}, {"currency": "USD", "date": "03/26/2022", "price": 1.11301966}, {"currency": "USD", "date": "03/25/2022", "price": 1.1624025}, {"currency": "USD", "date": "03/24/2022", "price": 1.1758626}, {"currency": "USD", "date": "03/23/2022", "price": 0.86112635}, {"currency": "USD", "date": "03/22/2022", "price": 0.81964952}, {"currency": "USD", "date": "03/21/2022", "price": 0.80649031}, {"currency": "USD", "date": "03/20/2022", "price": 0.81112924}, {"currency": "USD", "date": "03/19/2022", "price": 0.82566693}, {"currency": "USD", "date": "03/18/2022", "price": 0.81729484}, {"currency": "USD", "date": "03/17/2022", "price": 0.80845125}, {"currency": "USD", "date": "03/16/2022", "price": 0.80912272}, {"currency": "USD", "date": "03/15/2022", "price": 0.75979876}, {"currency": "USD", "date": "03/14/2022", "price": 0.77873743}, {"currency": "USD", "date": "03/13/2022", "price": 0.7671728}, {"currency": "USD", "date": "03/12/2022", "price": 0.79070471}, {"currency": "USD", "date": "03/11/2022", "price": 0.79789906}, {"currency": "USD", "date": "03/10/2022", "price": 0.81805681}, {"currency": "USD", "date": "03/09/2022", "price": 0.83085702}, {"currency": "USD", "date": "03/08/2022", "price": 0.80606779}, {"currency": "USD", "date": "03/07/2022", "price": 0.8171177}, {"currency": "USD", "date": "03/06/2022", "price": 0.81475925}, {"currency": "USD", "date": "03/05/2022", "price": 0.84814374}, {"currency": "USD", "date": "03/04/2022", "price": 0.83622193}, {"currency": "USD", "date": "03/03/2022", "price": 0.91450327}, {"currency": "USD", "date": "03/02/2022", "price": 0.96243203}, {"currency": "USD", "date": "03/01/2022", "price": 0.99943115}, {"currency": "USD", "date": "02/28/2022", "price": 0.97640448}, {"currency": "USD", "date": "02/27/2022", "price": 0.91698119}, {"currency": "USD", "date": "02/26/2022", "price": 0.9261191}, {"currency": "USD", "date": "02/25/2022", "price": 0.88005211}, {"currency": "USD", "date": "02/24/2022", "price": 0.83843762}, {"currency": "USD", "date": "02/23/2022", "price": 0.83015003}, {"currency": "USD", "date": "02/22/2022", "price": 0.84707219}, {"currency": "USD", "date": "02/21/2022", "price": 0.83091582}, {"currency": "USD", "date": "02/20/2022", "price": 0.90014581}, {"currency": "USD", "date": "02/19/2022", "price": 0.95858848}, {"currency": "USD", "date": "02/18/2022", "price": 0.99386104}, {"currency": "USD", "date": "02/17/2022", "price": 1.00773297}, {"currency": "USD", "date": "02/16/2022", "price": 1.11903655}, {"currency": "USD", "date": "02/15/2022", "price": 1.13338002}, {"currency": "USD", "date": "02/14/2022", "price": 1.03082864}, {"currency": "USD", "date": "02/13/2022", "price": 1.05345081}, {"currency": "USD", "date": "02/12/2022", "price": 1.06270357}, {"currency": "USD", "date": "02/11/2022", "price": 1.09114898}, {"currency": "USD", "date": "02/10/2022", "price": 1.13072694}, {"currency": "USD", "date": "02/09/2022", "price": 1.19652136}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "playdapp"}