Playkey Price - PKT Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.00392914678226153}, {"currency": "USD", "date": "02/04/2023", "price": 0.0023346577}, {"currency": "USD", "date": "02/02/2023", "price": 0.0023611324}, {"currency": "USD", "date": "01/27/2023", "price": 0.0023130829}, {"currency": "USD", "date": "01/22/2023", "price": 0.002843628}, {"currency": "USD", "date": "01/21/2023", "price": 0.0028141631}, {"currency": "USD", "date": "01/17/2023", "price": 0.0027507057}, {"currency": "USD", "date": "01/10/2023", "price": 0.0025300178}, {"currency": "USD", "date": "12/21/2022", "price": 0.0026929336}, {"currency": "USD", "date": "12/10/2022", "price": 0.0022268804}, {"currency": "USD", "date": "12/05/2022", "price": 0.0018677546}, {"currency": "USD", "date": "11/30/2022", "price": 0.001886037}, {"currency": "USD", "date": "11/28/2022", "price": 0.0019444136}, {"currency": "USD", "date": "11/24/2022", "price": 0.0023218506}, {"currency": "USD", "date": "11/20/2022", "price": 0.0030416211}, {"currency": "USD", "date": "11/09/2022", "price": 0.0020669392}, {"currency": "USD", "date": "11/03/2022", "price": 0.0028606135}, {"currency": "USD", "date": "10/18/2022", "price": 0.0025148165}, {"currency": "USD", "date": "10/12/2022", "price": 0.0035830805}, {"currency": "USD", "date": "10/09/2022", "price": 0.0034995296}, {"currency": "USD", "date": "10/03/2022", "price": 0.0037472408}, {"currency": "USD", "date": "10/02/2022", "price": 0.00408685}, {"currency": "USD", "date": "09/28/2022", "price": 0.0043660306}, {"currency": "USD", "date": "09/18/2022", "price": 0.0042676815}, {"currency": "USD", "date": "09/17/2022", "price": 0.0043649762}, {"currency": "USD", "date": "09/16/2022", "price": 0.0044228028}, {"currency": "USD", "date": "09/14/2022", "price": 0.0053603245}, {"currency": "USD", "date": "09/11/2022", "price": 0.0061272972}, {"currency": "USD", "date": "09/09/2022", "price": 0.0059798593}, {"currency": "USD", "date": "08/31/2022", "price": 0.0054318649}, {"currency": "USD", "date": "08/26/2022", "price": 0.0053187917}, {"currency": "USD", "date": "08/25/2022", "price": 0.0059804295}, {"currency": "USD", "date": "08/21/2022", "price": 0.0056634919}, {"currency": "USD", "date": "08/20/2022", "price": 0.0055324798}, {"currency": "USD", "date": "08/17/2022", "price": 0.0031015982}, {"currency": "USD", "date": "08/12/2022", "price": 0.0059748897}, {"currency": "USD", "date": "08/11/2022", "price": 0.0056399251}, {"currency": "USD", "date": "08/10/2022", "price": 0.0048014089}, {"currency": "USD", "date": "08/07/2022", "price": 0.0046365615}, {"currency": "USD", "date": "08/03/2022", "price": 0.0045656296}, {"currency": "USD", "date": "08/01/2022", "price": 0.0043102074}, {"currency": "USD", "date": "07/31/2022", "price": 0.0044436024}, {"currency": "USD", "date": "07/29/2022", "price": 0.0044701515}, {"currency": "USD", "date": "07/25/2022", "price": 0.0036337942}, {"currency": "USD", "date": "07/20/2022", "price": 0.0042106249}, {"currency": "USD", "date": "07/11/2022", "price": 0.0034529768}, {"currency": "USD", "date": "07/10/2022", "price": 0.0029191719}, {"currency": "USD", "date": "07/07/2022", "price": 0.0030891225}, {"currency": "USD", "date": "07/05/2022", "price": 0.0028289923}, {"currency": "USD", "date": "07/03/2022", "price": 0.0026196619}, {"currency": "USD", "date": "07/01/2022", "price": 0.0033197538}, {"currency": "USD", "date": "06/27/2022", "price": 0.0035477441}, {"currency": "USD", "date": "06/26/2022", "price": 0.0031328809}, {"currency": "USD", "date": "06/23/2022", "price": 0.003071296}, {"currency": "USD", "date": "06/22/2022", "price": 0.0027946013}, {"currency": "USD", "date": "06/21/2022", "price": 0.0029064546}, {"currency": "USD", "date": "06/20/2022", "price": 0.0030681403}, {"currency": "USD", "date": "06/19/2022", "price": 0.0036962153}, {"currency": "USD", "date": "06/15/2022", "price": 0.0029486439}, {"currency": "USD", "date": "06/13/2022", "price": 0.0034886202}, {"currency": "USD", "date": "06/11/2022", "price": 0.0045426941}, {"currency": "USD", "date": "06/08/2022", "price": 0.0054186324}, {"currency": "USD", "date": "06/05/2022", "price": 0.0054808859}, {"currency": "USD", "date": "05/29/2022", "price": 0.0055139733}, {"currency": "USD", "date": "05/24/2022", "price": 0.0059171075}, {"currency": "USD", "date": "05/23/2022", "price": 0.0041550218}, {"currency": "USD", "date": "05/22/2022", "price": 0.0060458925}, {"currency": "USD", "date": "05/15/2022", "price": 0.0059894305}, {"currency": "USD", "date": "05/14/2022", "price": 0.0046807594}, {"currency": "USD", "date": "05/11/2022", "price": 0.0055430846}, {"currency": "USD", "date": "05/10/2022", "price": 0.0059319795}, {"currency": "USD", "date": "05/09/2022", "price": 0.0079000635}, {"currency": "USD", "date": "05/06/2022", "price": 0.0082825481}, {"currency": "USD", "date": "05/04/2022", "price": 0.0095176801}, {"currency": "USD", "date": "04/26/2022", "price": 0.0055753045}, {"currency": "USD", "date": "04/25/2022", "price": 0.0076061445}, {"currency": "USD", "date": "04/24/2022", "price": 0.0061275507}, {"currency": "USD", "date": "04/23/2022", "price": 0.006548858}, {"currency": "USD", "date": "04/22/2022", "price": 0.0077579016}, {"currency": "USD", "date": "04/21/2022", "price": 0.0091363018}, {"currency": "USD", "date": "04/20/2022", "price": 0.0094604744}, {"currency": "USD", "date": "04/19/2022", "price": 0.0090703987}, {"currency": "USD", "date": "04/18/2022", "price": 0.008639674}, {"currency": "USD", "date": "04/17/2022", "price": 0.0051650021}, {"currency": "USD", "date": "04/16/2022", "price": 0.006403184}, {"currency": "USD", "date": "04/15/2022", "price": 0.0063171242}, {"currency": "USD", "date": "04/14/2022", "price": 0.0071592721}, {"currency": "USD", "date": "04/13/2022", "price": 0.0062815621}, {"currency": "USD", "date": "04/12/2022", "price": 0.0070975602}, {"currency": "USD", "date": "04/11/2022", "price": 0.007719089}, {"currency": "USD", "date": "04/10/2022", "price": 0.0087597389}, {"currency": "USD", "date": "04/09/2022", "price": 0.0091827654}, {"currency": "USD", "date": "04/08/2022", "price": 0.009198777}, {"currency": "USD", "date": "04/07/2022", "price": 0.0090949918}, {"currency": "USD", "date": "04/06/2022", "price": 0.010002612}, {"currency": "USD", "date": "04/05/2022", "price": 0.010987492}, {"currency": "USD", "date": "04/04/2022", "price": 0.0095194818}, {"currency": "USD", "date": "04/03/2022", "price": 0.010874706}, {"currency": "USD", "date": "04/02/2022", "price": 0.010295877}, {"currency": "USD", "date": "04/01/2022", "price": 0.013864861}, {"currency": "USD", "date": "03/31/2022", "price": 0.0090921831}, {"currency": "USD", "date": "03/30/2022", "price": 0.0091968128}, {"currency": "USD", "date": "03/29/2022", "price": 0.0091142244}, {"currency": "USD", "date": "03/28/2022", "price": 0.0093664135}, {"currency": "USD", "date": "03/27/2022", "price": 0.0092514276}, {"currency": "USD", "date": "03/26/2022", "price": 0.0095510401}, {"currency": "USD", "date": "03/25/2022", "price": 0.0096500401}, {"currency": "USD", "date": "03/24/2022", "price": 0.0096371465}, {"currency": "USD", "date": "03/23/2022", "price": 0.0092643207}, {"currency": "USD", "date": "03/22/2022", "price": 0.0097458536}, {"currency": "USD", "date": "03/21/2022", "price": 0.0098557794}, {"currency": "USD", "date": "03/20/2022", "price": 0.010216893}, {"currency": "USD", "date": "03/10/2022", "price": 0.0083268234}, {"currency": "USD", "date": "03/06/2022", "price": 0.0073434556}, {"currency": "USD", "date": "02/25/2022", "price": 0.0087203884}, {"currency": "USD", "date": "02/24/2022", "price": 0.0073336819}, {"currency": "USD", "date": "02/21/2022", "price": 0.0092459227}, {"currency": "USD", "date": "02/10/2022", "price": 0.011052067}, {"currency": "USD", "date": "02/09/2022", "price": 0.010002677}, {"currency": "USD", "date": "02/08/2022", "price": 0.011219036}, {"currency": "USD", "date": "02/07/2022", "price": 0.01118881}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "playkey"}