Pledge Coin Price - PLG Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0003230262383809355}, {"currency": "USD", "date": "09/27/2022", "price": 0.00014905952}, {"currency": "USD", "date": "09/17/2022", "price": 4.6222359e-05}, {"currency": "USD", "date": "08/30/2022", "price": 0.00019728733}, {"currency": "USD", "date": "08/20/2022", "price": 0.00017892933}, {"currency": "USD", "date": "08/18/2022", "price": 0.00023608708}, {"currency": "USD", "date": "08/13/2022", "price": 0.00029512457}, {"currency": "USD", "date": "08/10/2022", "price": 0.00029858906}, {"currency": "USD", "date": "08/08/2022", "price": 0.00029535922}, {"currency": "USD", "date": "08/07/2022", "price": 0.0002938976}, {"currency": "USD", "date": "08/06/2022", "price": 0.00029624597}, {"currency": "USD", "date": "08/05/2022", "price": 0.00038553139}, {"currency": "USD", "date": "08/03/2022", "price": 0.00035746324}, {"currency": "USD", "date": "07/29/2022", "price": 0.00027005441}, {"currency": "USD", "date": "07/25/2022", "price": 0.00022262942}, {"currency": "USD", "date": "07/24/2022", "price": 0.00028773762}, {"currency": "USD", "date": "07/23/2022", "price": 0.00032167161}, {"currency": "USD", "date": "07/22/2022", "price": 0.00028893433}, {"currency": "USD", "date": "07/20/2022", "price": 0.00028457034}, {"currency": "USD", "date": "07/19/2022", "price": 0.00031178165}, {"currency": "USD", "date": "07/17/2022", "price": 0.00028480111}, {"currency": "USD", "date": "07/15/2022", "price": 0.00027396669}, {"currency": "USD", "date": "07/14/2022", "price": 0.00027434475}, {"currency": "USD", "date": "07/13/2022", "price": 0.00028566111}, {"currency": "USD", "date": "07/12/2022", "price": 0.00027605108}, {"currency": "USD", "date": "07/11/2022", "price": 0.00026052926}, {"currency": "USD", "date": "07/07/2022", "price": 0.00027973559}, {"currency": "USD", "date": "07/06/2022", "price": 0.00027640717}, {"currency": "USD", "date": "07/03/2022", "price": 0.00025386007}, {"currency": "USD", "date": "07/02/2022", "price": 0.00025938972}, {"currency": "USD", "date": "06/29/2022", "price": 0.00025451942}, {"currency": "USD", "date": "06/27/2022", "price": 0.00029173337}, {"currency": "USD", "date": "06/23/2022", "price": 0.00029730451}, {"currency": "USD", "date": "06/22/2022", "price": 0.00027811693}, {"currency": "USD", "date": "06/21/2022", "price": 0.0002616114}, {"currency": "USD", "date": "06/19/2022", "price": 0.00025571931}, {"currency": "USD", "date": "06/18/2022", "price": 0.00023406792}, {"currency": "USD", "date": "06/14/2022", "price": 0.00026528787}, {"currency": "USD", "date": "06/13/2022", "price": 0.00030100347}, {"currency": "USD", "date": "06/11/2022", "price": 0.00036395302}, {"currency": "USD", "date": "06/08/2022", "price": 0.00034307215}, {"currency": "USD", "date": "06/07/2022", "price": 0.0003453077}, {"currency": "USD", "date": "06/05/2022", "price": 0.00035866358}, {"currency": "USD", "date": "06/04/2022", "price": 0.00035857016}, {"currency": "USD", "date": "06/01/2022", "price": 0.00036033601}, {"currency": "USD", "date": "05/31/2022", "price": 0.0004426387}, {"currency": "USD", "date": "05/30/2022", "price": 0.00038887879}, {"currency": "USD", "date": "05/26/2022", "price": 0.00036581449}, {"currency": "USD", "date": "05/25/2022", "price": 0.00039700004}, {"currency": "USD", "date": "05/23/2022", "price": 0.00038301291}, {"currency": "USD", "date": "05/22/2022", "price": 0.00038615221}, {"currency": "USD", "date": "05/21/2022", "price": 0.00036199196}, {"currency": "USD", "date": "05/20/2022", "price": 0.00041984574}, {"currency": "USD", "date": "05/19/2022", "price": 0.00042577838}, {"currency": "USD", "date": "05/18/2022", "price": 0.00024720835}, {"currency": "USD", "date": "05/17/2022", "price": 0.00033889112}, {"currency": "USD", "date": "05/16/2022", "price": 0.00038263489}, {"currency": "USD", "date": "05/12/2022", "price": 0.00035224427}, {"currency": "USD", "date": "05/11/2022", "price": 0.00034741192}, {"currency": "USD", "date": "05/06/2022", "price": 0.00049702991}, {"currency": "USD", "date": "05/04/2022", "price": 0.00044214822}, {"currency": "USD", "date": "05/02/2022", "price": 0.00049892875}, {"currency": "USD", "date": "04/29/2022", "price": 0.00052636012}, {"currency": "USD", "date": "04/27/2022", "price": 0.00050172613}, {"currency": "USD", "date": "04/26/2022", "price": 0.00049501456}, {"currency": "USD", "date": "04/25/2022", "price": 0.00054246957}, {"currency": "USD", "date": "04/24/2022", "price": 0.00053458673}, {"currency": "USD", "date": "04/23/2022", "price": 0.00053977689}, {"currency": "USD", "date": "04/21/2022", "price": 0.00051978576}, {"currency": "USD", "date": "04/20/2022", "price": 0.00053543867}, {"currency": "USD", "date": "04/19/2022", "price": 0.00059577977}, {"currency": "USD", "date": "04/18/2022", "price": 0.00058907718}, {"currency": "USD", "date": "04/17/2022", "price": 0.00057466036}, {"currency": "USD", "date": "04/16/2022", "price": 0.00053588012}, {"currency": "USD", "date": "04/15/2022", "price": 0.00053665993}, {"currency": "USD", "date": "04/14/2022", "price": 0.00061270333}, {"currency": "USD", "date": "04/13/2022", "price": 0.0005631241}, {"currency": "USD", "date": "04/11/2022", "price": 0.00052440379}, {"currency": "USD", "date": "04/10/2022", "price": 0.0006193305}, {"currency": "USD", "date": "04/09/2022", "price": 0.00056640916}, {"currency": "USD", "date": "04/07/2022", "price": 0.00066088}, {"currency": "USD", "date": "04/06/2022", "price": 0.00055480827}, {"currency": "USD", "date": "04/05/2022", "price": 0.00059251329}, {"currency": "USD", "date": "04/04/2022", "price": 0.00059150381}, {"currency": "USD", "date": "04/03/2022", "price": 0.00064399499}, {"currency": "USD", "date": "04/02/2022", "price": 0.00063015674}, {"currency": "USD", "date": "03/29/2022", "price": 0.00070635908}, {"currency": "USD", "date": "03/28/2022", "price": 0.0007005296}, {"currency": "USD", "date": "03/27/2022", "price": 0.00067046517}, {"currency": "USD", "date": "03/26/2022", "price": 0.00056618317}, {"currency": "USD", "date": "03/22/2022", "price": 0.0005499264}, {"currency": "USD", "date": "03/21/2022", "price": 0.00062318213}, {"currency": "USD", "date": "03/20/2022", "price": 0.00061490928}, {"currency": "USD", "date": "03/18/2022", "price": 0.00054116943}, {"currency": "USD", "date": "03/16/2022", "price": 0.00058886116}, {"currency": "USD", "date": "03/15/2022", "price": 0.00049404092}, {"currency": "USD", "date": "03/13/2022", "price": 0.0005871784}, {"currency": "USD", "date": "03/12/2022", "price": 0.00048912467}, {"currency": "USD", "date": "03/11/2022", "price": 0.00046651349}, {"currency": "USD", "date": "03/10/2022", "price": 0.00056641852}, {"currency": "USD", "date": "03/08/2022", "price": 0.00058450292}, {"currency": "USD", "date": "03/06/2022", "price": 0.00067280221}, {"currency": "USD", "date": "03/05/2022", "price": 0.00058930536}, {"currency": "USD", "date": "03/04/2022", "price": 0.00057419967}, {"currency": "USD", "date": "03/02/2022", "price": 0.00062653903}, {"currency": "USD", "date": "02/28/2022", "price": 0.00061014859}, {"currency": "USD", "date": "02/22/2022", "price": 0.00057666597}, {"currency": "USD", "date": "02/21/2022", "price": 0.00066730938}, {"currency": "USD", "date": "02/19/2022", "price": 0.00068378853}, {"currency": "USD", "date": "02/17/2022", "price": 0.00068838857}, {"currency": "USD", "date": "02/15/2022", "price": 0.00072197743}, {"currency": "USD", "date": "02/14/2022", "price": 0.00080788545}, {"currency": "USD", "date": "02/13/2022", "price": 0.00063721489}, {"currency": "USD", "date": "02/12/2022", "price": 0.00069861597}, {"currency": "USD", "date": "02/11/2022", "price": 5.735497e-07}, {"currency": "USD", "date": "02/10/2022", "price": 0.00085928671}, {"currency": "USD", "date": "02/09/2022", "price": 0.00086730459}, {"currency": "USD", "date": "02/07/2022", "price": 0.00072006953}, {"currency": "USD", "date": "02/05/2022", "price": 0.00085290651}, {"currency": "USD", "date": "02/04/2022", "price": 0.0006237118}, {"currency": "USD", "date": "02/03/2022", "price": 0.00056158458}, {"currency": "USD", "date": "02/02/2022", "price": 0.00070876277}, {"currency": "USD", "date": "01/31/2022", "price": 0.00064734244}, {"currency": "USD", "date": "01/30/2022", "price": 0.00061556695}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "pledge-coin"}