{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 0.0046700388}, {"currency": "USD", "date": "09/28/2022", "price": 0.0048409504}, {"currency": "USD", "date": "09/27/2022", "price": 0.0048076998}, {"currency": "USD", "date": "09/26/2022", "price": 0.0049296441}, {"currency": "USD", "date": "09/25/2022", "price": 0.0048796982}, {"currency": "USD", "date": "09/24/2022", "price": 0.0048779292}, {"currency": "USD", "date": "09/23/2022", "price": 0.004876789}, {"currency": "USD", "date": "09/22/2022", "price": 0.0050257098}, {"currency": "USD", "date": "09/21/2022", "price": 0.0047772207}, {"currency": "USD", "date": "09/20/2022", "price": 0.0046480662}, {"currency": "USD", "date": "09/19/2022", "price": 0.0048424797}, {"currency": "USD", "date": "09/18/2022", "price": 0.0044857564}, {"currency": "USD", "date": "09/17/2022", "price": 0.0044997971}, {"currency": "USD", "date": "09/16/2022", "price": 0.0045269737}, {"currency": "USD", "date": "09/15/2022", "price": 0.0044823912}, {"currency": "USD", "date": "09/14/2022", "price": 0.0044036423}, {"currency": "USD", "date": "09/13/2022", "price": 0.0043473137}, {"currency": "USD", "date": "09/12/2022", "price": 0.0041911725}, {"currency": "USD", "date": "09/11/2022", "price": 0.0042122347}, {"currency": "USD", "date": "09/10/2022", "price": 0.0049187452}, {"currency": "USD", "date": "09/09/2022", "price": 0.0049330831}, {"currency": "USD", "date": "09/08/2022", "price": 0.0045677952}, {"currency": "USD", "date": "09/07/2022", "price": 0.0046852576}, {"currency": "USD", "date": "09/06/2022", "price": 0.0046783962}, {"currency": "USD", "date": "09/05/2022", "price": 0.0048709861}, {"currency": "USD", "date": "09/04/2022", "price": 0.0046539844}, {"currency": "USD", "date": "09/03/2022", "price": 0.0046503073}, {"currency": "USD", "date": "09/02/2022", "price": 0.0047037173}, {"currency": "USD", "date": "09/01/2022", "price": 0.0047304975}, {"currency": "USD", "date": "08/31/2022", "price": 0.0047076405}, {"currency": "USD", "date": "08/30/2022", "price": 0.0047125762}, {"currency": "USD", "date": "08/29/2022", "price": 0.0046686386}, {"currency": "USD", "date": "08/28/2022", "price": 0.004644569}, {"currency": "USD", "date": "08/27/2022", "price": 0.0046617962}, {"currency": "USD", "date": "08/26/2022", "price": 0.0046778551}, {"currency": "USD", "date": "08/25/2022", "price": 0.0051107913}, {"currency": "USD", "date": "08/24/2022", "price": 0.0051305385}, {"currency": "USD", "date": "08/23/2022", "price": 0.0050920007}, {"currency": "USD", "date": "08/22/2022", "price": 0.0050458367}, {"currency": "USD", "date": "08/21/2022", "price": 0.0056487821}, {"currency": "USD", "date": "08/20/2022", "price": 0.0052272263}, {"currency": "USD", "date": "08/19/2022", "price": 0.0041336344}, {"currency": "USD", "date": "08/18/2022", "price": 0.0053161193}, {"currency": "USD", "date": "08/17/2022", "price": 0.0048230654}, {"currency": "USD", "date": "08/16/2022", "price": 0.0056818675}, {"currency": "USD", "date": "08/15/2022", "price": 0.0058904272}, {"currency": "USD", "date": "08/14/2022", "price": 0.0059787139}, {"currency": "USD", "date": "08/13/2022", "price": 0.0059764874}, {"currency": "USD", "date": "08/12/2022", "price": 0.0055132929}, {"currency": "USD", "date": "08/11/2022", "price": 0.0061685957}, {"currency": "USD", "date": "08/10/2022", "price": 0.0060285351}, {"currency": "USD", "date": "08/09/2022", "price": 0.0060632776}, {"currency": "USD", "date": "08/08/2022", "price": 0.006298869}, {"currency": "USD", "date": "08/07/2022", "price": 0.0061674763}, {"currency": "USD", "date": "08/06/2022", "price": 0.0064732664}, {"currency": "USD", "date": "08/05/2022", "price": 0.0061051056}, {"currency": "USD", "date": "08/04/2022", "price": 0.0060723744}, {"currency": "USD", "date": "08/03/2022", "price": 0.0060115575}, {"currency": "USD", "date": "08/02/2022", "price": 0.0059533864}, {"currency": "USD", "date": "08/01/2022", "price": 0.0059375918}, {"currency": "USD", "date": "07/31/2022", "price": 0.0061245417}, {"currency": "USD", "date": "07/30/2022", "price": 0.0057227021}, {"currency": "USD", "date": "07/29/2022", "price": 0.0057489229}, {"currency": "USD", "date": "07/28/2022", "price": 0.0060347703}, {"currency": "USD", "date": "07/27/2022", "price": 0.0061283285}, {"currency": "USD", "date": "07/26/2022", "price": 0.0051012916}, {"currency": "USD", "date": "07/25/2022", "price": 0.0053216029}, {"currency": "USD", "date": "07/24/2022", "price": 0.0054710206}, {"currency": "USD", "date": "07/23/2022", "price": 0.005159678}, {"currency": "USD", "date": "07/22/2022", "price": 0.0052039903}, {"currency": "USD", "date": "07/21/2022", "price": 0.0050468861}, {"currency": "USD", "date": "07/20/2022", "price": 0.0049469283}, {"currency": "USD", "date": "07/19/2022", "price": 0.0054373027}, {"currency": "USD", "date": "07/18/2022", "price": 0.0052797509}, {"currency": "USD", "date": "07/17/2022", "price": 0.0050469726}, {"currency": "USD", "date": "07/16/2022", "price": 0.0048641071}, {"currency": "USD", "date": "07/15/2022", "price": 0.0046308278}, {"currency": "USD", "date": "07/14/2022", "price": 0.0043410902}, {"currency": "USD", "date": "07/13/2022", "price": 0.0042148109}, {"currency": "USD", "date": "07/12/2022", "price": 0.0040178534}, {"currency": "USD", "date": "07/11/2022", "price": 0.0039899616}, {"currency": "USD", "date": "07/10/2022", "price": 0.0039378451}, {"currency": "USD", "date": "07/09/2022", "price": 0.0038522726}, {"currency": "USD", "date": "07/08/2022", "price": 0.004105024}, {"currency": "USD", "date": "07/07/2022", "price": 0.0040965696}, {"currency": "USD", "date": "07/06/2022", "price": 0.0039399382}, {"currency": "USD", "date": "07/05/2022", "price": 0.0038235063}, {"currency": "USD", "date": "07/04/2022", "price": 0.0038563349}, {"currency": "USD", "date": "07/03/2022", "price": 0.003768283}, {"currency": "USD", "date": "07/02/2022", "price": 0.003747145}, {"currency": "USD", "date": "07/01/2022", "price": 0.0036926279}, {"currency": "USD", "date": "06/30/2022", "price": 0.0037541052}, {"currency": "USD", "date": "06/29/2022", "price": 0.0038588126}, {"currency": "USD", "date": "06/28/2022", "price": 0.0038999883}, {"currency": "USD", "date": "06/27/2022", "price": 0.0041794559}, {"currency": "USD", "date": "06/26/2022", "price": 0.0042439114}, {"currency": "USD", "date": "06/25/2022", "price": 0.0039836556}, {"currency": "USD", "date": "06/24/2022", "price": 0.0041068486}, {"currency": "USD", "date": "06/23/2022", "price": 0.0038990821}, {"currency": "USD", "date": "06/22/2022", "price": 0.0041201759}, {"currency": "USD", "date": "06/21/2022", "price": 0.0027634035}, {"currency": "USD", "date": "06/20/2022", "price": 0.0028673557}, {"currency": "USD", "date": "06/19/2022", "price": 0.0030911293}, {"currency": "USD", "date": "06/18/2022", "price": 0.0031267339}, {"currency": "USD", "date": "06/17/2022", "price": 0.0028047293}, {"currency": "USD", "date": "06/16/2022", "price": 0.0030166069}, {"currency": "USD", "date": "06/15/2022", "price": 0.0035292625}, {"currency": "USD", "date": "06/14/2022", "price": 0.0031340294}, {"currency": "USD", "date": "06/13/2022", "price": 0.0037329636}, {"currency": "USD", "date": "06/12/2022", "price": 0.0034196541}, {"currency": "USD", "date": "06/11/2022", "price": 0.004509318}, {"currency": "USD", "date": "06/10/2022", "price": 0.0045310218}, {"currency": "USD", "date": "06/09/2022", "price": 0.0045765744}, {"currency": "USD", "date": "06/08/2022", "price": 0.0045669143}, {"currency": "USD", "date": "06/07/2022", "price": 0.004598637}, {"currency": "USD", "date": "06/06/2022", "price": 0.0047622349}, {"currency": "USD", "date": "06/05/2022", "price": 0.0046419306}, {"currency": "USD", "date": "06/04/2022", "price": 0.0046784618}, {"currency": "USD", "date": "06/03/2022", "price": 0.0046058575}, {"currency": "USD", "date": "06/02/2022", "price": 0.0047059086}, {"currency": "USD", "date": "06/01/2022", "price": 0.0046337429}, {"currency": "USD", "date": "05/31/2022", "price": 0.0050363036}, {"currency": "USD", "date": "05/30/2022", "price": 0.0049774738}, {"currency": "USD", "date": "05/29/2022", "price": 0.0049567075}, {"currency": "USD", "date": "05/28/2022", "price": 0.0051027033}, {"currency": "USD", "date": "05/27/2022", "price": 0.0044829721}, {"currency": "USD", "date": "05/26/2022", "price": 0.0045892388}, {"currency": "USD", "date": "05/25/2022", "price": 0.0050432917}, {"currency": "USD", "date": "05/24/2022", "price": 0.0046091037}, {"currency": "USD", "date": "05/23/2022", "price": 0.0055749142}, {"currency": "USD", "date": "05/22/2022", "price": 0.0052567841}, {"currency": "USD", "date": "05/21/2022", "price": 0.0048364407}, {"currency": "USD", "date": "05/20/2022", "price": 0.0047139725}, {"currency": "USD", "date": "05/19/2022", "price": 0.004999681}, {"currency": "USD", "date": "05/18/2022", "price": 0.004974298}, {"currency": "USD", "date": "05/17/2022", "price": 0.0051296144}, {"currency": "USD", "date": "05/16/2022", "price": 0.0055870931}, {"currency": "USD", "date": "05/15/2022", "price": 0.005291458}, {"currency": "USD", "date": "05/14/2022", "price": 0.0059977986}, {"currency": "USD", "date": "05/13/2022", "price": 0.005968383}, {"currency": "USD", "date": "05/12/2022", "price": 0.0053632253}, {"currency": "USD", "date": "05/11/2022", "price": 0.0055354877}, {"currency": "USD", "date": "05/10/2022", "price": 0.0062372286}, {"currency": "USD", "date": "05/09/2022", "price": 0.0059174767}, {"currency": "USD", "date": "05/08/2022", "price": 0.0067361642}, {"currency": "USD", "date": "05/07/2022", "price": 0.0069283811}, {"currency": "USD", "date": "05/06/2022", "price": 0.0067394943}, {"currency": "USD", "date": "05/05/2022", "price": 0.007147649}, {"currency": "USD", "date": "05/04/2022", "price": 0.0071977485}, {"currency": "USD", "date": "05/03/2022", "price": 0.0071462554}, {"currency": "USD", "date": "05/02/2022", "price": 0.0072214886}, {"currency": "USD", "date": "05/01/2022", "price": 0.007191761}, {"currency": "USD", "date": "04/30/2022", "price": 0.0071094939}, {"currency": "USD", "date": "04/29/2022", "price": 0.0072532776}, {"currency": "USD", "date": "04/28/2022", "price": 0.0073577398}, {"currency": "USD", "date": "04/27/2022", "price": 0.0074625956}, {"currency": "USD", "date": "04/26/2022", "price": 0.0072298292}, {"currency": "USD", "date": "04/25/2022", "price": 0.0072161383}, {"currency": "USD", "date": "04/24/2022", "price": 0.0071579939}, {"currency": "USD", "date": "04/23/2022", "price": 0.007314447}, {"currency": "USD", "date": "04/22/2022", "price": 0.0072275504}, {"currency": "USD", "date": "04/21/2022", "price": 0.00735785}, {"currency": "USD", "date": "04/20/2022", "price": 0.0067625478}, {"currency": "USD", "date": "04/19/2022", "price": 0.0069089814}, {"currency": "USD", "date": "04/18/2022", "price": 0.0069719514}, {"currency": "USD", "date": "04/17/2022", "price": 0.0069201285}, {"currency": "USD", "date": "04/16/2022", "price": 0.0069174411}, {"currency": "USD", "date": "04/15/2022", "price": 0.0066712394}, {"currency": "USD", "date": "04/14/2022", "price": 0.0068887815}, {"currency": "USD", "date": "04/13/2022", "price": 0.0070329848}, {"currency": "USD", "date": "04/12/2022", "price": 0.0068799798}, {"currency": "USD", "date": "04/11/2022", "price": 0.0065746726}, {"currency": "USD", "date": "04/10/2022", "price": 0.0067158634}, {"currency": "USD", "date": "04/09/2022", "price": 0.0065133375}, {"currency": "USD", "date": "04/08/2022", "price": 0.0063313691}, {"currency": "USD", "date": "04/07/2022", "price": 0.0063257769}, {"currency": "USD", "date": "04/06/2022", "price": 0.0062958266}, {"currency": "USD", "date": "04/05/2022", "price": 0.0065149436}, {"currency": "USD", "date": "04/04/2022", "price": 0.0070388286}, {"currency": "USD", "date": "04/03/2022", "price": 0.0067987732}, {"currency": "USD", "date": "04/02/2022", "price": 0.0066843737}, {"currency": "USD", "date": "04/01/2022", "price": 0.006598074}, {"currency": "USD", "date": "03/31/2022", "price": 0.0072315905}, {"currency": "USD", "date": "03/30/2022", "price": 0.0079544196}, {"currency": "USD", "date": "03/29/2022", "price": 0.0072427493}, {"currency": "USD", "date": "03/28/2022", "price": 0.0071640484}, {"currency": "USD", "date": "03/27/2022", "price": 0.007343626}, {"currency": "USD", "date": "03/26/2022", "price": 0.0068542949}, {"currency": "USD", "date": "03/25/2022", "price": 0.0067289939}, {"currency": "USD", "date": "03/24/2022", "price": 0.0065625624}, {"currency": "USD", "date": "03/23/2022", "price": 0.0063946423}, {"currency": "USD", "date": "03/22/2022", "price": 0.0061811706}, {"currency": "USD", "date": "03/21/2022", "price": 0.006258918}, {"currency": "USD", "date": "03/20/2022", "price": 0.0064672648}, {"currency": "USD", "date": "03/19/2022", "price": 0.0065195481}, {"currency": "USD", "date": "03/18/2022", "price": 0.0057613487}, {"currency": "USD", "date": "03/17/2022", "price": 0.0061883727}, {"currency": "USD", "date": "03/16/2022", "price": 0.0059979226}, {"currency": "USD", "date": "03/15/2022", "price": 0.0059362141}, {"currency": "USD", "date": "03/14/2022", "price": 0.0058963376}, {"currency": "USD", "date": "03/13/2022", "price": 0.0058592269}, {"currency": "USD", "date": "03/12/2022", "price": 0.0058063315}, {"currency": "USD", "date": "03/11/2022", "price": 0.0061669735}, {"currency": "USD", "date": "03/10/2022", "price": 0.0059832515}, {"currency": "USD", "date": "03/09/2022", "price": 0.0064001481}, {"currency": "USD", "date": "03/08/2022", "price": 0.0070849516}, {"currency": "USD", "date": "03/07/2022", "price": 0.0070997475}, {"currency": "USD", "date": "03/06/2022", "price": 0.0069824172}, {"currency": "USD", "date": "03/05/2022", "price": 0.0070286776}, {"currency": "USD", "date": "03/04/2022", "price": 0.0072106529}, {"currency": "USD", "date": "03/03/2022", "price": 0.0076520525}, {"currency": "USD", "date": "03/02/2022", "price": 0.0065694141}, {"currency": "USD", "date": "03/01/2022", "price": 0.0066034627}, {"currency": "USD", "date": "02/28/2022", "price": 0.0061659457}, {"currency": "USD", "date": "02/27/2022", "price": 0.0059158742}, {"currency": "USD", "date": "02/26/2022", "price": 0.0065793042}, {"currency": "USD", "date": "02/25/2022", "price": 0.0053819306}, {"currency": "USD", "date": "02/24/2022", "price": 0.0054782799}, {"currency": "USD", "date": "02/23/2022", "price": 0.0056252964}, {"currency": "USD", "date": "02/22/2022", "price": 0.0058424948}, {"currency": "USD", "date": "02/21/2022", "price": 0.0063701979}, {"currency": "USD", "date": "02/20/2022", "price": 0.0065988863}, {"currency": "USD", "date": "02/19/2022", "price": 0.0066171141}, {"currency": "USD", "date": "02/18/2022", "price": 0.0065337594}, {"currency": "USD", "date": "02/17/2022", "price": 0.0076935685}, {"currency": "USD", "date": "02/16/2022", "price": 0.0079111762}, {"currency": "USD", "date": "02/15/2022", "price": 0.0081801578}, {"currency": "USD", "date": "02/14/2022", "price": 0.0081475299}, {"currency": "USD", "date": "02/13/2022", "price": 0.0078410832}, {"currency": "USD", "date": "02/12/2022", "price": 0.0081208714}, {"currency": "USD", "date": "02/11/2022", "price": 0.0079842644}, {"currency": "USD", "date": "02/10/2022", "price": 0.0079461513}, {"currency": "USD", "date": "02/09/2022", "price": 0.0079334912}, {"currency": "USD", "date": "02/08/2022", "price": 0.0080158891}, {"currency": "USD", "date": "02/07/2022", "price": 0.0087245984}, {"currency": "USD", "date": "02/06/2022", "price": 0.0074297449}, {"currency": "USD", "date": "02/05/2022", "price": 0.0072432738}, {"currency": "USD", "date": "02/04/2022", "price": 0.0069463077}, {"currency": "USD", "date": "02/03/2022", "price": 0.0069297702}, {"currency": "USD", "date": "02/02/2022", "price": 0.0069505729}, {"currency": "USD", "date": "02/01/2022", "price": 0.006865124}, {"currency": "USD", "date": "01/31/2022", "price": 0.0069855626}, {"currency": "USD", "date": "01/30/2022", "price": 0.0077356071}, {"currency": "USD", "date": "01/29/2022", "price": 0.007563405}, {"currency": "USD", "date": "01/28/2022", "price": 0.0078865103}, {"currency": "USD", "date": "01/27/2022", "price": 0.0079845309}, {"currency": "USD", "date": "01/26/2022", "price": 0.0077447974}, {"currency": "USD", "date": "01/25/2022", "price": 0.007502701}, {"currency": "USD", "date": "01/24/2022", "price": 0.0075363322}, {"currency": "USD", "date": "01/23/2022", "price": 0.0094862958}, {"currency": "USD", "date": "01/22/2022", "price": 0.006767984}, {"currency": "USD", "date": "01/21/2022", "price": 0.0071718767}, {"currency": "USD", "date": "01/20/2022", "price": 0.0091794148}, {"currency": "USD", "date": "01/19/2022", "price": 0.009246972}, {"currency": "USD", "date": "01/18/2022", "price": 0.0094866616}, {"currency": "USD", "date": "01/17/2022", "price": 0.0097097774}, {"currency": "USD", "date": "01/16/2022", "price": 0.010183972}, {"currency": "USD", "date": "01/15/2022", "price": 0.00955338}, {"currency": "USD", "date": "01/14/2022", "price": 0.0091728504}, {"currency": "USD", "date": "01/13/2022", "price": 0.0094199012}, {"currency": "USD", "date": "01/12/2022", "price": 0.0093591541}, {"currency": "USD", "date": "01/11/2022", "price": 0.0095538935}, {"currency": "USD", "date": "01/10/2022", "price": 0.0099101676}, {"currency": "USD", "date": "01/09/2022", "price": 0.01030293}, {"currency": "USD", "date": "01/08/2022", "price": 0.0098365482}, {"currency": "USD", "date": "01/07/2022", "price": 0.011059387}, {"currency": "USD", "date": "01/06/2022", "price": 0.0098503242}, {"currency": "USD", "date": "01/05/2022", "price": 0.0099546095}, {"currency": "USD", "date": "01/04/2022", "price": 0.011414127}, {"currency": "USD", "date": "01/03/2022", "price": 0.0091581267}, {"currency": "USD", "date": "01/02/2022", "price": 0.010333424}, {"currency": "USD", "date": "01/01/2022", "price": 0.0090632248}, {"currency": "USD", "date": "12/31/2021", "price": 0.0083508829}, {"currency": "USD", "date": "12/30/2021", "price": 0.0082763676}, {"currency": "USD", "date": "12/29/2021", "price": 0.0089786488}, {"currency": "USD", "date": "12/28/2021", "price": 0.0092678471}, {"currency": "USD", "date": "12/27/2021", "price": 0.0099430851}, {"currency": "USD", "date": "12/26/2021", "price": 0.0096650439}, {"currency": "USD", "date": "12/25/2021", "price": 0.010666759}, {"currency": "USD", "date": "12/24/2021", "price": 0.010263928}, {"currency": "USD", "date": "12/23/2021", "price": 0.010198783}, {"currency": "USD", "date": "12/22/2021", "price": 0.010418744}, {"currency": "USD", "date": "12/21/2021", "price": 0.010431542}, {"currency": "USD", "date": "12/20/2021", "price": 0.0099511437}, {"currency": "USD", "date": "12/19/2021", "price": 0.0085257122}, {"currency": "USD", "date": "12/18/2021", "price": 0.008484704}, {"currency": "USD", "date": "12/17/2021", "price": 0.0085293368}, {"currency": "USD", "date": "12/16/2021", "price": 0.0090166595}, {"currency": "USD", "date": "12/15/2021", "price": 0.0087680955}, {"currency": "USD", "date": "12/14/2021", "price": 0.0088861299}, {"currency": "USD", "date": "12/13/2021", "price": 0.0090912845}, {"currency": "USD", "date": "12/12/2021", "price": 0.0098252569}, {"currency": "USD", "date": "12/11/2021", "price": 0.0093935511}, {"currency": "USD", "date": "12/10/2021", "price": 0.00914602}, {"currency": "USD", "date": "12/09/2021", "price": 0.010684716}, {"currency": "USD", "date": "12/08/2021", "price": 0.0084030369}, {"currency": "USD", "date": "12/07/2021", "price": 0.0098579478}, {"currency": "USD", "date": "12/06/2021", "price": 0.0093815242}, {"currency": "USD", "date": "12/05/2021", "price": 0.01033498}, {"currency": "USD", "date": "12/04/2021", "price": 0.013043617}, {"currency": "USD", "date": "12/03/2021", "price": 0.012767522}, {"currency": "USD", "date": "12/02/2021", "price": 0.011598648}, {"currency": "USD", "date": "12/01/2021", "price": 0.012650299}, {"currency": "USD", "date": "11/30/2021", "price": 0.012936946}, {"currency": "USD", "date": "11/29/2021", "price": 0.012494224}, {"currency": "USD", "date": "11/28/2021", "price": 0.012770066}, {"currency": "USD", "date": "11/27/2021", "price": 0.012788633}, {"currency": "USD", "date": "11/26/2021", "price": 0.013105497}, {"currency": "USD", "date": "11/25/2021", "price": 0.013648327}, {"currency": "USD", "date": "11/24/2021", "price": 0.014144566}, {"currency": "USD", "date": "11/23/2021", "price": 0.013971347}, {"currency": "USD", "date": "11/22/2021", "price": 0.013540264}, {"currency": "USD", "date": "11/21/2021", "price": 0.015285188}, {"currency": "USD", "date": "11/20/2021", "price": 0.015742289}, {"currency": "USD", "date": "11/19/2021", "price": 0.013647424}, {"currency": "USD", "date": "11/18/2021", "price": 0.013597863}, {"currency": "USD", "date": "11/17/2021", "price": 0.014838761}, {"currency": "USD", "date": "11/16/2021", "price": 0.015751067}, {"currency": "USD", "date": "11/15/2021", "price": 0.016364805}, {"currency": "USD", "date": "11/14/2021", "price": 0.016383656}, {"currency": "USD", "date": "11/13/2021", "price": 0.016507797}, {"currency": "USD", "date": "11/12/2021", "price": 0.018320541}, {"currency": "USD", "date": "11/11/2021", "price": 0.017518461}, {"currency": "USD", "date": "11/10/2021", "price": 0.017621764}, {"currency": "USD", "date": "11/09/2021", "price": 0.020247505}, {"currency": "USD", "date": "11/08/2021", "price": 0.021867614}, {"currency": "USD", "date": "11/07/2021", "price": 0.018118108}, {"currency": "USD", "date": "11/06/2021", "price": 0.016520481}, {"currency": "USD", "date": "11/05/2021", "price": 0.015730449}, {"currency": "USD", "date": "11/04/2021", "price": 0.01577637}, {"currency": "USD", "date": "11/03/2021", "price": 0.01536921}, {"currency": "USD", "date": "11/02/2021", "price": 0.016191149}, {"currency": "USD", "date": "11/01/2021", "price": 0.015497131}, {"currency": "USD", "date": "10/31/2021", "price": 0.014590451}, {"currency": "USD", "date": "10/30/2021", "price": 0.016300591}, {"currency": "USD", "date": "10/29/2021", "price": 0.014777389}, {"currency": "USD", "date": "10/28/2021", "price": 0.013464184}, {"currency": "USD", "date": "10/27/2021", "price": 0.014424071}, {"currency": "USD", "date": "10/26/2021", "price": 0.01633938}, {"currency": "USD", "date": "10/25/2021", "price": 0.01425744}, {"currency": "USD", "date": "10/24/2021", "price": 0.014708307}, {"currency": "USD", "date": "10/23/2021", "price": 0.014736707}, {"currency": "USD", "date": "10/22/2021", "price": 0.014490244}, {"currency": "USD", "date": "10/21/2021", "price": 0.015015714}, {"currency": "USD", "date": "10/20/2021", "price": 0.011787055}, {"currency": "USD", "date": "10/19/2021", "price": 0.011612948}, {"currency": "USD", "date": "10/18/2021", "price": 0.010706694}, {"currency": "USD", "date": "10/17/2021", "price": 0.011295865}, {"currency": "USD", "date": "10/16/2021", "price": 0.012174233}, {"currency": "USD", "date": "10/15/2021", "price": 0.0091761924}, {"currency": "USD", "date": "10/14/2021", "price": 0.0096520973}, {"currency": "USD", "date": "10/13/2021", "price": 0.0098309425}, {"currency": "USD", "date": "10/12/2021", "price": 0.0096989714}, {"currency": "USD", "date": "10/11/2021", "price": 0.010148674}, {"currency": "USD", "date": "10/10/2021", "price": 0.0099040394}, {"currency": "USD", "date": "10/09/2021", "price": 0.0095843713}, {"currency": "USD", "date": "10/08/2021", "price": 0.0091013023}, {"currency": "USD", "date": "10/07/2021", "price": 0.0089455032}, {"currency": "USD", "date": "10/06/2021", "price": 0.0097452075}, {"currency": "USD", "date": "10/05/2021", "price": 0.010754045}, {"currency": "USD", "date": "10/04/2021", "price": 0.010074044}, {"currency": "USD", "date": "10/03/2021", "price": 0.01051916}, {"currency": "USD", "date": "10/02/2021", "price": 0.010926673}, {"currency": "USD", "date": "10/01/2021", "price": 0.010637945}, {"currency": "USD", "date": "09/30/2021", "price": 0.010300671}, {"currency": "USD", "date": "09/29/2021", "price": 0.010081817}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "plian"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
